| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3BFN4 Dino Polska SAISIN AT0000A3BFN4 Put without Cap-9.52% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.360 0.400 | PLN | -9.52% | 368.00 (delayed) | Apr 19, 2024 15:05:15.095 | |
| AT0000A3BFK0 Dino Polska SAISIN AT0000A3BFK0 Put without Cap-13.11% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.250 0.280 | PLN | -13.11% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3B8D7 Dino Polska SAISIN AT0000A3B8D7 Put without Cap-6.35% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.560 0.620 | PLN | -6.35% | 368.00 (delayed) | Apr 19, 2024 15:05:15.095 | |
| AT0000A3B8A3 Dino Polska SAISIN AT0000A3B8A3 Put without Cap-8.29% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.790 0.870 | PLN | -8.29% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFS3 Dino Polska SAISIN AT0000A3BFS3 Put without Cap-5.62% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.720 0.790 | PLN | -5.62% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFP9 Dino Polska SAISIN AT0000A3BFP9 Put without Cap-6.71% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.660 0.730 | PLN | -6.71% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFL8 Dino Polska SAISIN AT0000A3BFL8 Put without Cap-8.96% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.580 0.640 | PLN | -8.96% | 368.00 (delayed) | Apr 19, 2024 15:05:15.282 | |
| AT0000A3B8E5 Dino Polska SAISIN AT0000A3B8E5 Put without Cap-6.03% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.890 0.980 | PLN | -6.03% | 368.00 (delayed) | Apr 19, 2024 15:05:15.095 | |
| AT0000A3B8B1 Dino Polska SAISIN AT0000A3B8B1 Put without Cap-7.08% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.500 0.550 | PLN | -7.08% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFQ7 Dino Polska SAISIN AT0000A3BFQ7 Put without Cap-6.76% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.330 0.360 | PLN | -6.76% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFM6 Dino Polska SAISIN AT0000A3BFM6 Put without Cap-10.17% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.250 0.280 | PLN | -10.17% | 368.00 (delayed) | Apr 19, 2024 15:05:15.095 | |
| AT0000A3BFJ2 Dino Polska SAISIN AT0000A3BFJ2 Put without Cap-16.67% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.140 0.160 | PLN | -16.67% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3B8C9 Dino Polska SAISIN AT0000A3B8C9 Put without Cap-5.82% | Put Dino Polska SA | Warrant | Sep 25, 2024 | 0.850 0.930 | PLN | -5.82% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3B897 Dino Polska SAISIN AT0000A3B897 Put without Cap-10.64% | Put Dino Polska SA | Warrant | Jun 26, 2024 | 0.400 0.440 | PLN | -10.64% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3BFR5 Dino Polska SAISIN AT0000A3BFR5 Put without Cap-7.07% | Put Dino Polska SA | Warrant | Dec 27, 2024 | 0.440 0.480 | PLN | -7.07% | 368.00 (delayed) | Apr 19, 2024 15:05:15.094 | |
| AT0000A3CPP6 KGHM Polska Miedz SAISIN AT0000A3CPP6 Put without Cap+4.88% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.410 0.450 | PLN | +4.88% | 142.40 (delayed) | Apr 19, 2024 15:05:16.357 | |
| AT0000A3B8K2 KGHM Polska Miedz SAISIN AT0000A3B8K2 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | - | 142.40 (delayed) | Apr 19, 2024 15:05:16.485 | |
| AT0000A3BGP7 KGHM Polska Miedz SAISIN AT0000A3BGP7 Put without Cap+8.33% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.120 0.140 | PLN | +8.33% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A3B8G0 KGHM Polska Miedz SAISIN AT0000A3B8G0 Put without Cap-33.33% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 142.40 (delayed) | Apr 09, 2024 08:05:48.303 | |
| AT0000A3BGL6 KGHM Polska Miedz SAISIN AT0000A3BGL6 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | - | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A3CPM3 KGHM Polska Miedz SAISIN AT0000A3CPM3 Put without Cap+6.00% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.250 0.280 | PLN | +6.00% | 142.40 (delayed) | Apr 19, 2024 15:05:16.356 | |
| AT0000A3CPQ4 KGHM Polska Miedz SAISIN AT0000A3CPQ4 Put without Cap+5.22% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.670 0.740 | PLN | +5.22% | 142.40 (delayed) | Apr 19, 2024 15:05:16.357 | |
| AT0000A3B8L0 KGHM Polska Miedz SAISIN AT0000A3B8L0 Put without Cap+7.14% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | +7.14% | 142.40 (delayed) | Apr 19, 2024 15:05:16.635 | |
| AT0000A3BGQ5 KGHM Polska Miedz SAISIN AT0000A3BGQ5 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.060 0.080 | PLN | - | 142.40 (delayed) | Apr 19, 2024 15:05:16.635 | |
| AT0000A3B8H8 KGHM Polska Miedz SAISIN AT0000A3B8H8 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.020 0.040 | PLN | - | 142.40 (delayed) | Apr 19, 2024 15:05:16.635 |
1,576 to 1,600 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
