ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Y727 Worst of BasketISIN AT0000A2Y727 Barrier Reverse Convertible Bonds+0.01% | 8 % Versicherung Aktienanleihe | Reverse Convertible Bond | Jul 01, 2024 | 106.370 107.870 | EUR | +0.01% | - | Apr 23, 2024 18:00:02.014 | |
AT0000A3B0Y0 Worst of BasketISIN AT0000A3B0Y0 Barrier Reverse Convertible Plus Bonds+0.15% | 8,25 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Apr 13, 2026 | 97.670 99.170 | EUR | +0.15% | - | Apr 23, 2024 15:30:01.285 | |
AT0000A36WR7 Worst of BasketISIN AT0000A36WR7 Barrier Reverse Convertible Plus Bonds+0.23% | 8,3 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Oct 14, 2025 | 106.250 107.750 | EUR | +0.23% | - | Apr 23, 2024 18:00:02.015 | |
AT0000A32S60 Worst of BasketISIN AT0000A32S60 Barrier Reverse Convertible Plus Bonds+0.36% | 8,5 % Versicherung Plus Aktienanleihe | Reverse Convertible Bond | Mar 21, 2025 | 102.350 103.850 | EUR | +0.36% | - | Apr 23, 2024 18:00:01.889 | |
AT0000A3AFT3 Worst of BasketISIN AT0000A3AFT3 Barrier Reverse Convertible Plus Bonds+0.04% | 8,75 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Mar 16, 2026 | 101.890 103.390 | EUR | +0.04% | - | Apr 23, 2024 15:30:05.766 | |
AT0000A33800 Erste Group Bank AGISIN AT0000A33800 Barrier Reverse Convertible Bonds+0.08% | 8,8 % Erste Bank Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 106.050 107.050 | EUR | +0.08% | 44.40 (indicative) | Apr 23, 2024 15:30:04.732 | |
AT0000A38MD4 Worst of BasketISIN AT0000A38MD4 Barrier Reverse Convertible Plus Bonds-0.15% | 9 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jan 16, 2026 | 102.610 104.110 | EUR | -0.15% | - | Apr 23, 2024 17:59:59.131 | |
AT0000A33MF0 Worst of BasketISIN AT0000A33MF0 Barrier Reverse Convertible Plus Bonds+0.21% | 9,5 % Automobil Plus Aktienanleihe | Reverse Convertible Bond | May 12, 2025 | 106.510 108.010 | EUR | +0.21% | - | Apr 23, 2024 17:59:59.496 | |
AT0000A2WV00 Worst of BasketISIN AT0000A2WV00 Barrier Reverse Convertible Bonds+0.01% | 9,5 % Europa Aktienanleihe | Reverse Convertible Bond | May 03, 2024 | 108.400 109.900 | EUR | +0.01% | - | Apr 23, 2024 18:00:01.472 | |
AT0000A33TT6 Agrana Beteiligungs AGISIN AT0000A33TT6 Bonus Certificate with Cap+1.43% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 12.770 - | EUR | +1.43% | 13.60 (indicative) | Apr 23, 2024 15:30:03.082 | |
AT0000A3C200 Agrana Beteiligungs AGISIN AT0000A3C200 Reverse Convertible Bond+0.77% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 99.620 99.870 | EUR | +0.77% | 13.60 (indicative) | Apr 23, 2024 15:30:03.083 | |
AT0000A37JN1 Agrana Beteiligungs AGISIN AT0000A37JN1 Discount Certificate+1.13% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.530 12.560 | EUR | +1.13% | 13.60 (indicative) | Apr 23, 2024 15:30:02.890 | |
AT0000A39FJ3 Agrana Beteiligungs AGISIN AT0000A39FJ3 Bonus Certificate with Cap+0.72% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.930 13.960 | EUR | +0.72% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A33WV6 Agrana Beteiligungs AGISIN AT0000A33WV6 Discount Certificate+1.43% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.770 12.800 | EUR | +1.43% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A33XZ5 Agrana Beteiligungs AGISIN AT0000A33XZ5 Barrier Reverse Convertible Bonds+2.07% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 100.970 101.220 | EUR | +2.07% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A33UN7 Agrana Beteiligungs AGISIN AT0000A33UN7 Reverse Convertible Bond+1.07% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 88.690 88.940 | EUR | +1.07% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A3C4K0 Agrana Beteiligungs AGISIN AT0000A3C4K0 Barrier Reverse Convertible Bonds+0.79% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 97.790 98.040 | EUR | +0.79% | 13.60 (indicative) | Apr 23, 2024 15:30:02.890 | |
AT0000A3C3J4 Agrana Beteiligungs AGISIN AT0000A3C3J4 Discount Certificate+0.99% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2025 | 11.170 11.200 | EUR | +0.99% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A39Q40 Agrana Beteiligungs AGISIN AT0000A39Q40 Barrier Reverse Convertible Bonds+0.82% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 101.440 101.690 | EUR | +0.82% | 13.60 (indicative) | Apr 23, 2024 15:30:02.890 | |
AT0000A3C218 Agrana Beteiligungs AGISIN AT0000A3C218 Reverse Convertible Bond+0.88% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 98.060 98.310 | EUR | +0.88% | 13.60 (indicative) | Apr 23, 2024 15:30:03.082 | |
AT0000A37JP6 Agrana Beteiligungs AGISIN AT0000A37JP6 Discount Certificate+1.28% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.680 12.710 | EUR | +1.28% | 13.60 (indicative) | Apr 23, 2024 15:30:03.083 | |
AT0000A3C0D3 Agrana Beteiligungs AGISIN AT0000A3C0D3 Bonus Certificate with Cap+0.80% | Agrana Beteiligungs AG | Bonus Certificate | Sep 24, 2025 | 12.560 12.590 | EUR | +0.80% | 13.60 (indicative) | Apr 23, 2024 15:30:02.890 | |
AT0000A39PA1 Agrana Beteiligungs AGISIN AT0000A39PA1 Reverse Convertible Bond+0.83% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 97.840 98.090 | EUR | +0.83% | 13.60 (indicative) | Apr 23, 2024 15:30:03.082 | |
AT0000A33WT0 Agrana Beteiligungs AGISIN AT0000A33WT0 Discount Certificate+1.35% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.740 12.770 | EUR | +1.35% | 13.60 (indicative) | Apr 23, 2024 15:30:02.660 | |
AT0000A3C4L8 Agrana Beteiligungs AGISIN AT0000A3C4L8 Barrier Reverse Convertible Bonds+1.04% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 96.420 96.670 | EUR | +1.04% | 13.60 (indicative) | Apr 23, 2024 15:30:03.082 |
101 to 125 from 3,637 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.