ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2ZNF5 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2ZNF5 Factor Certificate Long-0.44% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 13.480 13.780 | PLN | -0.44% | 42.30 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A39KJ3 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A39KJ3 Factor Certificate Long-0.52% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 7.540 7.770 | PLN | -0.52% | 42.30 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A398V6 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A398V6 Turbo Certificate Long-1.08% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 0.890 0.940 | PLN | -1.08% | 42.30 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BYY2 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A3BYY2 Turbo Certificate Long-0.70% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 1.400 1.450 | PLN | -0.70% | 42.30 (delayed) | Apr 19, 2024 15:05:16.230 | |
AT0000A3A4G0 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A3A4G0 Factor Certificate Long-0.70% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 8.320 8.640 | PLN | -0.70% | 42.30 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A2NWM8 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWM8 Factor Certificate Long-0.22% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 8.880 9.010 | PLN | -0.22% | 42.30 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A2RVJ7 GoldISIN AT0000A2RVJ7 Participation Certificate Long -0.32% | Long Gold | Index/Participation Certificate | open-end | 947.000 948.000 | PLN | -0.32% | 2,387.55 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A1YWD6 Gold FutureISIN AT0000A1YWD6 Factor Certificate Long+0.76% | Long Gold Future | Factor Certificate | open-end | 26.550 26.800 | PLN | +0.76% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A2FV76 Gold FutureISIN AT0000A2FV76 Turbo Certificate Long+0.73% | Long Gold Future | Turbo Certificate | open-end | 27.650 27.700 | PLN | +0.73% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A349P1 Gold FutureISIN AT0000A349P1 Factor Certificate Long+1.37% | Long Gold Future | Factor Certificate | open-end | 14.580 15.020 | PLN | +1.37% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.175 | |
AT0000A2TZJ4 Gold FutureISIN AT0000A2TZJ4 Factor Certificate Long+2.64% | Long Gold Future | Factor Certificate | open-end | 7.860 8.100 | PLN | +2.64% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.830 | |
AT0000A2Z245 Gold FutureISIN AT0000A2Z245 Factor Certificate Long+2.28% | Long Gold Future | Factor Certificate | open-end | 22.100 22.750 | PLN | +2.28% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A2FV43 Gold FutureISIN AT0000A2FV43 Turbo Certificate Long+0.30% | Long Gold Future | Turbo Certificate | open-end | 33.200 33.250 | PLN | +0.30% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A349L0 Gold FutureISIN AT0000A349L0 Factor Certificate Long+0.31% | Long Gold Future | Factor Certificate | open-end | 12.780 12.940 | PLN | +0.31% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.176 | |
AT0000A293G0 Gold FutureISIN AT0000A293G0 Factor Certificate Long+2.03% | Long Gold Future | Factor Certificate | open-end | 6.720 6.820 | PLN | +2.03% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A2D6F5 Gold FutureISIN AT0000A2D6F5 Factor Certificate Long+2.25% | Long Gold Future | Factor Certificate | open-end | 3.380 3.430 | PLN | +2.25% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A3C6L3 Gold FutureISIN AT0000A3C6L3 Turbo Certificate Long+1.40% | Long Gold Future | Turbo Certificate | open-end | 17.400 17.460 | PLN | +1.40% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.204 | |
AT0000A2Z211 Gold FutureISIN AT0000A2Z211 Factor Certificate Long+1.51% | Long Gold Future | Factor Certificate | open-end | 23.150 23.850 | PLN | +1.51% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.946 | |
AT0000A2FV19 Gold FutureISIN AT0000A2FV19 Turbo Certificate Long+0.26% | Long Gold Future | Turbo Certificate | open-end | 38.800 38.850 | PLN | +0.26% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.529 | |
AT0000A2D6C2 Gold FutureISIN AT0000A2D6C2 Factor Certificate Long+0.98% | Long Gold Future | Factor Certificate | open-end | 12.240 12.420 | PLN | +0.98% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.294 | |
AT0000A2Z1Y1 Gold FutureISIN AT0000A2Z1Y1 Factor Certificate Long+0.98% | Long Gold Future | Factor Certificate | open-end | 18.400 18.680 | PLN | +0.98% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A2FUY3 Gold FutureISIN AT0000A2FUY3 Turbo Certificate Long+0.11% | Long Gold Future | Turbo Certificate | open-end | 44.400 44.450 | PLN | +0.11% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.830 | |
AT0000A27190 Gold FutureISIN AT0000A27190 Factor Certificate Long+1.68% | Long Gold Future | Factor Certificate | open-end | 24.050 24.400 | PLN | +1.68% | 2,386.05 (indicative) | Apr 19, 2024 18:00:01.821 | |
AT0000A2D697 Gold FutureISIN AT0000A2D697 Factor Certificate Long+0.13% | Long Gold Future | Factor Certificate | open-end | 15.220 15.360 | PLN | +0.13% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.829 | |
AT0000A39R64 Gold FutureISIN AT0000A39R64 Turbo Certificate Long+0.81% | Long Gold Future | Turbo Certificate | open-end | 25.000 25.050 | PLN | +0.81% | 2,386.05 (indicative) | Apr 19, 2024 18:00:02.204 |
826 to 850 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.