ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A30X65 Dr Ing hc F Porsche AGISIN AT0000A30X65 Factor Certificate Long+9.83% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 3.780 3.820 | PLN | +9.83% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A35BT9 Dr Ing hc F Porsche AGISIN AT0000A35BT9 Factor Certificate Long+13.76% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 0.610 0.630 | PLN | +13.76% | 91.20 (indicative) | Apr 23, 2024 16:18:45.293 | |
AT0000A3BQT8 Dr Ing hc F Porsche AGISIN AT0000A3BQT8 Turbo Certificate Long+21.21% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 5.170 5.230 | PLN | +21.21% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A30VZ5 Dr Ing hc F Porsche AGISIN AT0000A30VZ5 Turbo Certificate Long+8.33% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 11.680 11.740 | PLN | +8.33% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A30X40 Dr Ing hc F Porsche AGISIN AT0000A30X40 Factor Certificate Long+4.59% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 7.850 7.880 | PLN | +4.59% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A30W09 Dr Ing hc F Porsche AGISIN AT0000A30W09 Turbo Certificate Long+9.65% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 10.200 10.260 | PLN | +9.65% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A3BQR2 Dr Ing hc F Porsche AGISIN AT0000A3BQR2 Turbo Certificate Long+11.72% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 8.550 8.610 | PLN | +11.72% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A30X57 Dr Ing hc F Porsche AGISIN AT0000A30X57 Factor Certificate Long+6.99% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 5.800 5.840 | PLN | +6.99% | 91.20 (indicative) | Apr 23, 2024 16:19:03.291 | |
AT0000A1NYZ8 Enea SAISIN AT0000A1NYZ8 Factor Certificate Long-10.64% | Long Enea SA | Factor Certificate | open-end | 1.030 1.070 | PLN | -10.64% | 8.45 (delayed) | Apr 23, 2024 15:05:15.598 | |
AT0000A1NZ16 Energa SAISIN AT0000A1NZ16 Factor Certificate Long-5.59% | Long Energa SA | Factor Certificate | open-end | 18.240 - | PLN | -5.59% | 9.70 (delayed) | Apr 23, 2024 15:05:15.754 | |
AT0000A0WJ99 EURO STOXX 50® FutureISIN AT0000A0WJ99 Factor Certificate Long+3.90% | Long EURO STOXX 50® open end | Factor Certificate | open-end | 466.500 - | PLN | +3.90% | 4,975.29 (indicative) | Apr 23, 2024 16:17:43.989 | |
AT0000A2WCW0 Eurocash SAISIN AT0000A2WCW0 Turbo Certificate Long- | Long Eurocash SA | Turbo Certificate | open-end | 0.550 0.570 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.027 | |
AT0000A39KH7 Eurocash SAISIN AT0000A39KH7 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 6.770 6.820 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.173 | |
AT0000A2SJL6 Eurocash SAISIN AT0000A2SJL6 Factor Certificate Long-0.39% | Long Eurocash SA | Factor Certificate | open-end | 2.520 2.550 | PLN | -0.39% | 14.30 (delayed) | Apr 23, 2024 15:05:16.172 | |
AT0000A2U3B0 Eurocash SAISIN AT0000A2U3B0 Turbo Certificate Long- | Long Eurocash SA | Turbo Certificate | open-end | 0.600 0.620 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.027 | |
AT0000A2WDW8 Eurocash SAISIN AT0000A2WDW8 Factor Certificate Long-0.22% | Long Eurocash SA | Factor Certificate | open-end | 4.540 4.590 | PLN | -0.22% | 14.30 (delayed) | Apr 23, 2024 15:05:16.027 | |
AT0000A2UDQ4 Eurocash SAISIN AT0000A2UDQ4 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 0.970 0.990 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.173 | |
AT0000A2ZNE8 Eurocash SAISIN AT0000A2ZNE8 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 8.270 8.370 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.173 | |
AT0000A2WCX8 Eurocash SAISIN AT0000A2WCX8 Turbo Certificate Long- | Long Eurocash SA | Turbo Certificate | open-end | 0.510 0.530 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.173 | |
AT0000A3A4E5 Eurocash SAISIN AT0000A3A4E5 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 6.650 6.760 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.174 | |
AT0000A2UDR2 Eurocash SAISIN AT0000A2UDR2 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 3.410 3.450 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.173 | |
AT0000A3A4F2 Eurocash SAISIN AT0000A3A4F2 Factor Certificate Long-0.18% | Long Eurocash SA | Factor Certificate | open-end | 5.610 5.720 | PLN | -0.18% | 14.30 (delayed) | Apr 23, 2024 15:05:16.028 | |
AT0000A2JP96 Eurocash SAISIN AT0000A2JP96 Factor Certificate Long- | Long Eurocash SA | Factor Certificate | open-end | 1.200 1.220 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.027 | |
AT0000A3BYX4 Eurocash SAISIN AT0000A3BYX4 Turbo Certificate Long- | Long Eurocash SA | Turbo Certificate | open-end | 0.340 0.360 | PLN | - | 14.30 (delayed) | Apr 23, 2024 15:05:16.028 | |
AT0000A2YR87 Gas Oil FutureISIN AT0000A2YR87 Factor Certificate Long+3.68% | Long Gas Oil Future | Factor Certificate | open-end | 3.360 3.410 | PLN | +3.68% | 787.69 (indicative) | Apr 23, 2024 16:19:22.892 |
701 to 725 from 2,641 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.