76 to 100 from 5,071 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MCC3 adidas AGISIN AT0000A2MCC3 Bonus Certificate with Cap+0.13% | adidas AG | Bonus Certificate | Jun 23, 2021 | 281.360 281.920 | EUR | +0.13% | 280.52 | Apr 19, 2021 08:41:20.916 | |
| AT0000A2N0V3 adidas AGISIN AT0000A2N0V3 Factor Certificate Short-4.46% | adidas AG | Factor Certificate | open-end | 8.540 8.800 | EUR | -4.46% | 280.52 | Apr 19, 2021 08:47:15.384 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate+0.83% | adidas AG | Discount Certificate | Dec 22, 2021 | 257.280 257.800 | EUR | +0.83% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long+3.07% | adidas AG | Turbo Certificate | open-end | 13.430 13.450 | EUR | +3.07% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+2.90% | adidas AG | Factor Certificate | open-end | 14.490 14.920 | EUR | +2.90% | 280.52 | Apr 19, 2021 08:48:00.602 | |
| AT0000A2MF02 adidas AGISIN AT0000A2MF02 Turbo Certificate Long+6.16% | adidas AG | Turbo Certificate | open-end | 6.880 6.900 | EUR | +6.16% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A2MG92 adidas AGISIN AT0000A2MG92 Barrier Reverse Convertible Bonds+0.60% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 107.460 107.680 | EUR | +0.60% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2MCD1 adidas AGISIN AT0000A2MCD1 Bonus Certificate with Cap+0.49% | adidas AG | Bonus Certificate | Dec 22, 2021 | 304.010 304.620 | EUR | +0.49% | 280.52 | Apr 19, 2021 08:53:09.066 | |
| AT0000A2N0W1 adidas AGISIN AT0000A2N0W1 Factor Certificate Short-6.13% | adidas AG | Factor Certificate | open-end | 7.690 7.920 | EUR | -6.13% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2MD87 adidas AGISIN AT0000A2MD87 Reverse Convertible Bond+0.77% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 102.900 103.110 | EUR | +0.77% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2ME11 adidas AGISIN AT0000A2ME11 Discount Certificate+0.92% | adidas AG | Discount Certificate | Dec 22, 2021 | 261.770 262.290 | EUR | +0.92% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+3.37% | adidas AG | Turbo Certificate | open-end | 12.580 12.600 | EUR | +3.37% | 280.52 | Apr 19, 2021 08:53:09.071 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+4.38% | adidas AG | Factor Certificate | open-end | 9.740 10.030 | EUR | +4.38% | 280.52 | Apr 19, 2021 08:48:00.602 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-3.74% | adidas AG | Factor Certificate | open-end | 0.500 0.530 | EUR | -3.74% | 280.52 | Apr 19, 2021 08:39:29.939 | |
| AT0000A2MF10 adidas AGISIN AT0000A2MF10 Turbo Certificate Long+7.43% | adidas AG | Turbo Certificate | open-end | 5.770 5.790 | EUR | +7.43% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A2MGA8 adidas AGISIN AT0000A2MGA8 Barrier Reverse Convertible Bonds+0.72% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 108.230 108.450 | EUR | +0.72% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2MCE9 adidas AGISIN AT0000A2MCE9 Bonus Certificate with Cap+0.73% | adidas AG | Bonus Certificate | Dec 22, 2021 | 311.360 311.980 | EUR | +0.73% | 280.52 | Apr 19, 2021 08:53:09.066 | |
| AT0000A2N0X9 adidas AGISIN AT0000A2N0X9 Factor Certificate Short-7.70% | adidas AG | Factor Certificate | open-end | 6.730 6.930 | EUR | -7.70% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long+3.48% | adidas AG | Turbo Certificate | open-end | 12.180 12.200 | EUR | +3.48% | 280.52 | Apr 19, 2021 08:53:09.071 | |
| AT0000A2MD95 adidas AGISIN AT0000A2MD95 Reverse Convertible Bond+0.93% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 102.710 102.920 | EUR | +0.93% | 280.52 | Apr 19, 2021 08:53:10.508 | |
| AT0000A2MDW9 adidas AGISIN AT0000A2MDW9 Discount Certificate+0.73% | adidas AG | Discount Certificate | Jun 23, 2021 | 262.180 262.700 | EUR | +0.73% | 280.52 | Apr 19, 2021 08:53:09.067 | |
| AT0000A2MF28 adidas AGISIN AT0000A2MF28 Turbo Certificate Long+9.83% | adidas AG | Turbo Certificate | open-end | 4.570 4.590 | EUR | +9.83% | 280.52 | Apr 19, 2021 08:53:09.071 | |
| AT0000A2MGB6 adidas AGISIN AT0000A2MGB6 Barrier Reverse Convertible Bonds+0.82% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 108.380 108.600 | EUR | +0.82% | 280.52 | Apr 19, 2021 08:53:10.508 | |
| AT0000A2MCF6 adidas AGISIN AT0000A2MCF6 Bonus Certificate with Cap+1.02% | adidas AG | Bonus Certificate | Dec 22, 2021 | 316.170 316.800 | EUR | +1.02% | 280.52 | Apr 19, 2021 08:53:14.389 | |
| AT0000A2MZF7 adidas AGISIN AT0000A2MZF7 Factor Certificate Long+5.91% | adidas AG | Factor Certificate | open-end | 7.680 7.910 | EUR | +5.91% | 280.52 | Apr 19, 2021 08:50:08.752 |
