5,051 to 5,071 from 5,071 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MGW2 Zalando SEISIN AT0000A2MGW2 Barrier Reverse Convertible Bonds+0.35% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 109.520 109.740 | EUR | +0.35% | 93.35 | Apr 19, 2021 09:07:53.764 | |
| AT0000A29FD7 Zalando SEISIN AT0000A29FD7 Reverse Convertible Bond0.00% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 123.990 124.240 | EUR | 0.00% | 93.35 | Apr 19, 2021 07:06:06.111 | |
| AT0000A1N904 Zalando SEISIN AT0000A1N904 Factor Certificate Short-2.92% | Zalando SE | Factor Certificate | open-end | 1.150 1.180 | EUR | -2.92% | 93.35 | Apr 19, 2021 09:07:35.055 | |
| AT0000A2MD79 Zalando SEISIN AT0000A2MD79 Bonus Certificate with Cap+0.90% | Zalando SE | Bonus Certificate | Dec 22, 2021 | 95.990 96.180 | EUR | +0.90% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MDV1 Zalando SEISIN AT0000A2MDV1 Reverse Convertible Bond+0.59% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 108.130 108.350 | EUR | +0.59% | 93.35 | Apr 19, 2021 09:07:53.764 | |
| AT0000A2MEV9 Zalando SEISIN AT0000A2MEV9 Discount Certificate+0.76% | Zalando SE | Discount Certificate | Jun 23, 2021 | 84.400 84.570 | EUR | +0.76% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MFV6 Zalando SEISIN AT0000A2MFV6 Turbo Certificate Long+3.90% | Zalando SE | Turbo Certificate | open-end | 3.720 3.740 | EUR | +3.90% | 93.35 | Apr 19, 2021 09:07:35.055 | |
| AT0000A2MGX0 Zalando SEISIN AT0000A2MGX0 Barrier Reverse Convertible Bonds+0.50% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 107.790 108.010 | EUR | +0.50% | 93.35 | Apr 19, 2021 09:07:20.762 | |
| AT0000A29E04 Zalando SEISIN AT0000A29E04 Turbo Certificate Long+2.25% | Zalando SE | Turbo Certificate | open-end | 6.820 6.840 | EUR | +2.25% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MEW7 Zalando SEISIN AT0000A2MEW7 Discount Certificate+0.60% | Zalando SE | Discount Certificate | Dec 22, 2021 | 74.910 75.060 | EUR | +0.60% | 93.35 | Apr 19, 2021 09:07:53.764 | |
| AT0000A2MFW4 Zalando SEISIN AT0000A2MFW4 Turbo Certificate Long+4.24% | Zalando SE | Turbo Certificate | open-end | 3.430 3.450 | EUR | +4.24% | 93.35 | Apr 19, 2021 09:06:50.576 | |
| AT0000A2MGY8 Zalando SEISIN AT0000A2MGY8 Barrier Reverse Convertible Bonds+0.57% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 108.470 108.690 | EUR | +0.57% | 93.35 | Apr 19, 2021 09:07:53.764 | |
| AT0000A2MD20 Zalando SEISIN AT0000A2MD20 Bonus Certificate with Cap+0.01% | Zalando SE | Bonus Certificate | Jun 23, 2021 | 83.540 83.710 | EUR | +0.01% | 93.35 | Apr 19, 2021 07:06:06.110 | |
| AT0000A2MEX5 Zalando SEISIN AT0000A2MEX5 Discount Certificate+0.69% | Zalando SE | Discount Certificate | Dec 22, 2021 | 77.410 77.560 | EUR | +0.69% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MFX2 Zalando SEISIN AT0000A2MFX2 Turbo Certificate Long+5.03% | Zalando SE | Turbo Certificate | open-end | 3.120 3.140 | EUR | +5.03% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MGZ5 Zalando SEISIN AT0000A2MGZ5 Barrier Reverse Convertible Bonds+0.65% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 109.460 109.680 | EUR | +0.65% | 93.35 | Apr 19, 2021 09:07:53.764 | |
| AT0000A2MD38 Zalando SEISIN AT0000A2MD38 Bonus Certificate with Cap+0.10% | Zalando SE | Bonus Certificate | Jun 23, 2021 | 85.680 85.850 | EUR | +0.10% | 93.35 | Apr 19, 2021 08:49:17.423 | |
| AT0000A1XBF7 Zalando SEISIN AT0000A1XBF7 Factor Certificate Long+4.82% | Zalando SE | Factor Certificate | open-end | 21.320 21.960 | EUR | +4.82% | 93.35 | Apr 19, 2021 09:07:20.762 | |
| AT0000A2MEY3 Zalando SEISIN AT0000A2MEY3 Discount Certificate+0.77% | Zalando SE | Discount Certificate | Dec 22, 2021 | 79.650 79.810 | EUR | +0.77% | 93.35 | Apr 19, 2021 09:07:53.773 | |
| AT0000A2MFY0 Zalando SEISIN AT0000A2MFY0 Turbo Certificate Long+5.28% | Zalando SE | Turbo Certificate | open-end | 2.780 2.800 | EUR | +5.28% | 93.35 | Apr 19, 2021 09:07:43.031 | |
| RCB000044599 Zero-Call testISIN RCB000044599 Call without Cap- | Zero-Call test | Warrant | Jan 02, 2030 | - - | EUR | - | - | - |
