1 to 25 from 3,517 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated-0.26% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 99.540 102.040 | EUR | -0.26% | 2,042.25 | Apr 01, 2020 17:21:52.575 | |
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated-0.14% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 92.290 94.790 | EUR | -0.14% | 1,256.10 | Apr 01, 2020 15:56:33.867 | |
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.06% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 98.500 101.000 | EUR | -0.06% | 109.76 | Apr 01, 2020 16:56:54.483 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.02% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 98.000 100.500 | EUR | -0.02% | 109.76 | Apr 01, 2020 15:31:40.824 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated-0.17% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 100.010 102.510 | EUR | -0.17% | 2,042.25 | Apr 01, 2020 16:47:01.117 | |
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Barrier Reverse Convertible Bonds-3.44% | 10% Deutschland Protect Aktienanleihe Basiswert | Reverse Convertible Bond | May 11, 2020 | 36.690 39.190 | EUR | -3.44% | - | Apr 01, 2020 17:55:09.628 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-1.08% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 95.410 97.910 | EUR | -1.08% | - | Apr 01, 2020 16:21:51.640 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-1.11% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 97.150 99.650 | EUR | -1.11% | - | Apr 01, 2020 17:54:48.940 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-1.89% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 89.060 91.560 | EUR | -1.89% | 2,680.30 | Apr 01, 2020 17:58:33.718 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-3.21% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 79.030 81.530 | EUR | -3.21% | - | Apr 01, 2020 17:57:36.503 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-3.44% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 78.770 81.270 | EUR | -3.44% | - | Apr 01, 2020 17:57:36.653 | |
| AT0000A2CMW1 3% Europa/Global Bonus&Sicherheit 3ISIN AT0000A2CMW1 Bonus Certificate with Coupon-4.47% | 3% Europa/Global Bonus&Sicherheit 3 | Bonus Certificate | Mar 07, 2025 | 73.330 75.830 | EUR | -4.47% | - | Apr 01, 2020 17:58:39.677 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+1.41% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 70.880 73.380 | EUR | +1.41% | - | Apr 01, 2020 17:57:54.384 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+1.70% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 67.050 69.550 | EUR | +1.70% | - | Apr 01, 2020 17:59:01.096 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+1.44% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 68.580 71.080 | EUR | +1.44% | - | Apr 01, 2020 17:54:48.940 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+1.47% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 70.350 72.850 | EUR | +1.47% | - | Apr 01, 2020 17:55:52.736 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.37% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 69.490 71.990 | EUR | +0.37% | - | Apr 01, 2020 17:55:19.249 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon-5.02% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 71.340 73.840 | EUR | -5.02% | - | Apr 01, 2020 17:59:36.785 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-2.94% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 80.810 83.310 | EUR | -2.94% | - | Apr 01, 2020 17:59:36.786 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-2.64% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 81.810 84.310 | EUR | -2.64% | - | Apr 01, 2020 17:59:36.693 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-5.45% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 69.480 71.980 | EUR | -5.45% | - | Apr 01, 2020 17:52:36.726 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon-1.06% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 94.820 97.320 | EUR | -1.06% | 2,680.30 | Apr 01, 2020 15:34:04.096 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-2.76% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 84.660 87.160 | EUR | -2.76% | - | Apr 01, 2020 17:49:48.538 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-3.20% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 79.690 82.190 | EUR | -3.20% | - | Apr 01, 2020 17:58:35.676 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-3.35% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 80.610 83.110 | EUR | -3.35% | - | Apr 01, 2020 17:52:35.603 |
