Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,427.91 EUR | chg. 1D+19.753 (+0.58%) | High3,434.65 EUR | Low3,414.41 EUR | Last updateMar 19, 2024 11:28:46.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.05% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.920 101.420 | EUR | -0.05% | - | Mar 19, 2024 11:03:55.396 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.07% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 98.580 100.080 | EUR | -0.07% | - | Mar 19, 2024 11:23:38.905 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-0.01% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 98.640 100.140 | EUR | -0.01% | - | Mar 19, 2024 11:13:08.916 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-0.01% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 97.900 99.400 | EUR | -0.01% | - | Mar 19, 2024 11:23:38.905 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.02% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 100.530 102.030 | EUR | +0.02% | - | Mar 19, 2024 09:40:38.076 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Mar 26, 2025 | 30.610 30.690 | EUR | 0.00% | 3,427.91 (indicative) | Mar 19, 2024 10:47:14.832 | |
AT0000A310L2 ATX®ISIN AT0000A310L2 Discount Certificate- | ATX® | Discount Certificate | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate-0.09% | ATX® | Discount Certificate | Sep 25, 2024 | 32.490 32.570 | EUR | -0.09% | 3,427.91 (indicative) | Mar 19, 2024 11:03:26.871 | |
AT0000A310H0 ATX®ISIN AT0000A310H0 Discount Certificate- | ATX® | Discount Certificate | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate-0.06% | ATX® | Discount Certificate | Mar 26, 2025 | 31.840 31.920 | EUR | -0.06% | 3,427.91 (indicative) | Mar 19, 2024 11:03:26.871 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.890 33.970 | EUR | 0.00% | 3,427.91 (indicative) | Mar 19, 2024 10:47:14.831 | |
AT0000A313G6 ATX®ISIN AT0000A313G6 Barrier Reverse Convertible Bonds- | ATX® | Reverse Convertible Bond | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A313D3 ATX®ISIN AT0000A313D3 Reverse Convertible Bond- | ATX® | Reverse Convertible Bond | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.690 31.770 | EUR | 0.00% | 3,427.91 (indicative) | Mar 19, 2024 11:03:04.605 | |
AT0000A310M0 ATX®ISIN AT0000A310M0 Discount Certificate- | ATX® | Discount Certificate | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond-0.04% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 105.760 106.010 | EUR | -0.04% | 3,427.91 (indicative) | Mar 19, 2024 11:03:26.872 | |
AT0000A310J6 ATX®ISIN AT0000A310J6 Discount Certificate- | ATX® | Discount Certificate | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond-0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 102.950 103.200 | EUR | -0.01% | 3,427.91 (indicative) | Mar 19, 2024 11:03:26.871 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 25, 2024 | 30.470 30.550 | EUR | 0.00% | 3,427.91 (indicative) | Mar 19, 2024 11:03:04.605 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.020 108.270 | EUR | +0.02% | 3,427.91 (indicative) | Mar 19, 2024 11:03:26.871 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 26, 2025 | 29.710 29.780 | EUR | 0.00% | 3,427.91 (indicative) | Mar 19, 2024 11:03:04.605 | |
AT0000A313E1 ATX®ISIN AT0000A313E1 Reverse Convertible Bond- | ATX® | Reverse Convertible Bond | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 103.600 103.850 | EUR | +0.01% | 3,427.91 (indicative) | Mar 19, 2024 11:05:48.021 | |
AT0000A311M8 ATX®ISIN AT0000A311M8 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Mar 20, 2024 | - - | EUR | - | 3,427.91 (indicative) | - | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 32.530 32.610 | EUR | +0.03% | 3,427.91 (indicative) | Mar 19, 2024 11:00:45.881 |