Index TECDAX PERFORMANCE INDEX
Price3,218.94 EUR | chg. 1D-38.120 (-1.17%) | High3,259.58 EUR | Low3,211.45 EUR | Last updateApr 18, 2024 11:26:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AIXTRON SE | 22.800 EUR | +6.15% |
SUESS MICROTEC SE | 41.850 EUR | +3.46% |
ENERGIEKONTOR AG | 61.800 EUR | +1.15% |
FREENET AG | 26.780 EUR | +1.13% |
CARL ZEISS MEDITEC AG | 97.400 EUR | +0.88% |
Flop | Last | Chg. % |
---|---|---|
SARTORIUS AG VZ | 292.500 EUR | -11.28% |
HENSOLDT AG NPV | 36.520 EUR | -5.24% |
CANCOM SE | 28.880 EUR | -2.30% |
INFINEON TECHNOLOGIES AG | 30.845 EUR | -2.06% |
NEMETSCHEK SE | 82.700 EUR | -1.66% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.800 EUR | +0.100 +0.64% | -7.21% | -13.45% | GER | Apr 18, 2024 11:17:08.230 |
DE000A0WMPJ6 | AIXTRON SE | 22.800 EUR | +1.320 +6.15% | -15.33% | -44.44% | GER | Apr 18, 2024 11:25:53.840 |
DE0005104400 | ATOSS SOFTWARE AG | 247.000 EUR | +1.000 +0.41% | -8.04% | +17.70% | GER | Apr 18, 2024 11:04:43.690 |
DE0005158703 | BECHTLE AG | 46.420 EUR | -0.420 -0.90% | -5.12% | +3.19% | GER | Apr 18, 2024 11:23:58.490 |
DE0005419105 | CANCOM SE | 28.880 EUR | -0.680 -2.30% | +13.17% | 0.00% | GER | Apr 18, 2024 11:26:07.400 |
DE0005313704 | CARL ZEISS MEDITEC AG | 97.400 EUR | +0.850 +0.88% | -19.71% | -2.32% | GER | Apr 18, 2024 11:24:53.050 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.060 EUR | -0.260 -0.89% | +6.62% | -22.64% | GER | Apr 18, 2024 11:20:16.360 |
DE0005557508 | DEUTSCHE TELEKOM AG | 20.920 EUR | +0.040 +0.19% | -4.26% | -4.00% | GER | Apr 18, 2024 11:24:54.180 |
DE0005659700 | ECKERT & ZIEGLER SE | 33.220 EUR | -0.460 -1.37% | -9.51% | -18.45% | GER | Apr 18, 2024 11:23:34.350 |
DE0005313506 | ENERGIEKONTOR AG | 61.800 EUR | +0.700 +1.15% | -8.81% | -26.12% | GER | Apr 18, 2024 09:24:47.670 |
DE0005664809 | EVOTEC AG | 13.140 EUR | -0.070 -0.53% | +4.68% | -37.92% | GER | Apr 18, 2024 11:16:58.680 |
DE000A0Z2ZZ5 | FREENET AG | 26.780 EUR | +0.300 +1.13% | +5.08% | +4.50% | GER | Apr 18, 2024 11:24:40.720 |
DE000HAG0005 | HENSOLDT AG NPV | 36.520 EUR | -2.020 -5.24% | +12.69% | +57.95% | GER | Apr 18, 2024 11:25:40.640 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 30.845 EUR | -0.650 -2.06% | -1.30% | -16.68% | GER | Apr 18, 2024 11:25:37.250 |
DE000A2NB601 | JENOPTIK AG | 24.500 EUR | +0.060 +0.25% | -14.13% | -14.06% | GER | Apr 18, 2024 11:06:31.240 |
AT0000A0E9W5 | KONTRON AG | 18.880 EUR | -0.310 -1.62% | -7.47% | -10.74% | GER | Apr 18, 2024 11:24:14.520 |
DE0006632003 | MORPHOSYS AG | 67.700 EUR | - - | +1.96% | +99.12% | GER | Apr 18, 2024 11:08:24.330 |
DE000A3H2200 | NAGARRO SE | 68.750 EUR | -0.300 -0.43% | -9.14% | -21.04% | GER | Apr 18, 2024 11:25:55.210 |
DE0006452907 | NEMETSCHEK SE | 82.700 EUR | -1.400 -1.66% | +0.65% | +7.16% | GER | Apr 18, 2024 11:25:51.890 |
DE000A0D6554 | NORDEX SE | 12.320 EUR | -0.110 -0.88% | +9.04% | +19.52% | GER | Apr 18, 2024 11:25:22.440 |
DE000A0JBPG2 | PNE AG | 13.260 EUR | +0.060 +0.45% | -4.35% | -4.62% | GER | Apr 18, 2024 11:02:03.650 |
NL0015001WM6 | QIAGEN NV | 37.025 EUR | +0.025 +0.07% | -7.74% | -8.91% | GER | Apr 18, 2024 11:25:41.570 |
DE0007164600 | SAP SE | 168.440 EUR | -0.320 -0.19% | -1.84% | +20.99% | GER | Apr 18, 2024 11:26:01.360 |
DE0007165631 | SARTORIUS AG VZ | 292.500 EUR | -37.200 -11.28% | -8.97% | -1.05% | GER | Apr 18, 2024 11:24:35.070 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.520 EUR | -0.560 -1.08% | -6.77% | -0.99% | GER | Apr 18, 2024 11:24:30.940 |