Price115.226 EUR | chg. 1D-0.105 (-0.09%) | High115.485 EUR | Low114.273 EUR | Last updateApr 19, 2024 15:35:35.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Underlying Übernahmebasket - basket members
ISIN | Name | Currency | Starting value | Price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| chg. % prev. day | chg. % start | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
ES0144580Y14 | Iberdrola SA | EUR | 6.46 | 11.34 (indicative) | +0.38% | +75.60% | 13.24% | Apr 19, 2024 19:59:58.000 UTC |
DE0006599905 | Merck KGaA | EUR | 84.00 | 145.92 (indicative) | -0.27% | +73.72% | 25.87% | Apr 19, 2024 19:58:00.000 UTC |
NO0010096985 | Equinor ASA | NOK | 183.75 | 299.02 (indicative) | -0.74% | +62.73% | 6.56% | Apr 19, 2024 19:59:08.000 UTC |
FR0000120644 | Danone SA | EUR | 49.45 | 59.20 (indicative) | +0.59% | +19.72% | 9.23% | Apr 19, 2024 19:59:58.000 UTC |
AT0000720008 | Telekom Austria AG | EUR | 8.34 | 7.88 (indicative) | +0.13% | -5.47% | 9.29% | Apr 19, 2024 19:59:31.000 UTC |
IT0000062072 | Assicurazioni Generali SpA | EUR | 29.81 | 22.62 (indicative) | +0.71% | -24.14% | 5.73% | Apr 19, 2024 19:59:58.000 UTC |
ES0173516115 | Repsol SA | EUR | 23.68 | 14.92 (indicative) | -1.19% | -37.01% | 4.63% | Apr 19, 2024 19:59:58.000 UTC |
NO0005052605 | Norsk Hydro ASA | NOK | 122.34 | 70.50 (indicative) | -0.75% | -42.37% | 1.80% | Apr 19, 2024 19:59:50.000 UTC |
NL0000009082 | Koninklijke KPN NV | EUR | 9.31 | 3.31 (indicative) | -0.70% | -64.40% | 2.44% | Apr 19, 2024 19:59:58.000 UTC |
BE0974264930 | Ageas SA | EUR | 242.06 | 42.97 (indicative) | - | -82.25% | 1.27% | Apr 19, 2024 19:59:58.000 UTC |
DE000CBK1001 | Commerzbank AG | EUR | 194.56 | 13.39 (indicative) | +0.41% | -93.12% | 2.97% | Apr 19, 2024 19:59:29.000 UTC |
GB0033195214 | Kingfisher PLC | GBP | 225.25 | 2.33 (delayed) | +0.87% | -98.97% | 6.50% | Aug 31, 2023 08:28:16.615 UTC |
PTPTC0AM0009 | Pharol SGPS SA | EUR | 10.09 | 0.05 (delayed) | -3.27% | -99.53% | 0.03% | Apr 19, 2024 06:05:09.560 UTC |
FI0009014575 | Metso OUTOTEC Oyj | EUR | - | 11.34 (delayed) | -0.24% | - | 10.45% | Apr 19, 2024 15:25:00.048 UTC |
FI4000440664 | Neles Oyj | EUR | - | - | - | - | - | - |