Index CECE® EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication1,925.47 EUR | chg. 1D+13.234 (+0.69%) | High1,930.09 EUR | Low1,923.96 EUR | Last updateApr 18, 2024 07:30:38.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A28M05 4% Evropa BonusISIN AT0000A28M05 Bonus Certificate with Coupon+0.02% | 4% Evropa Bonus | Bonus Certificate | Jul 19, 2024 | 101.440 104.440 | CZK | +0.02% | - | Apr 18, 2024 07:05:04.358 | |
AT0000A2GKZ9 CECE® EURISIN AT0000A2GKZ9 Factor Certificate Long+1.85% | Long CECE® EUR | Factor Certificate | open-end | 24.620 24.840 | EUR | +1.85% | 1,925.47 (indicative) | Apr 18, 2024 07:30:12.936 | |
AT0000A3A4U1 CECE® EURISIN AT0000A3A4U1 Turbo Certificate Long+1.94% | Long CECE® EUR | Turbo Certificate | open-end | 24.950 25.050 | PLN | +1.94% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000A3A3X7 CECE® EURISIN AT0000A3A3X7 Factor Certificate Long+3.61% | Long CECE® EUR | Factor Certificate | open-end | 13.920 14.180 | PLN | +3.61% | 1,925.47 (indicative) | Apr 18, 2024 07:30:27.841 | |
AT0000A35FK9 CECE® EURISIN AT0000A35FK9 Turbo Certificate Long+2.04% | Long CECE® EUR | Turbo Certificate | open-end | 6.490 6.540 | EUR | +2.04% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000A2GL02 CECE® EURISIN AT0000A2GL02 Factor Certificate Long+2.48% | Long CECE® EUR | Factor Certificate | open-end | 21.160 21.420 | EUR | +2.48% | 1,925.47 (indicative) | Apr 18, 2024 07:30:12.936 | |
AT0000A3A4V9 CECE® EURISIN AT0000A3A4V9 Turbo Certificate Long+2.66% | Long CECE® EUR | Turbo Certificate | open-end | 18.500 18.560 | PLN | +2.66% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000A2Q7H4 CECE® EURISIN AT0000A2Q7H4 Factor Certificate Long+1.28% | Long CECE® EUR | Factor Certificate | open-end | 15.740 15.830 | EUR | +1.28% | 1,925.47 (indicative) | Apr 18, 2024 07:30:27.841 | |
AT0000A1WBU8 CECE® EURISIN AT0000A1WBU8 Index Certificate Long+0.63% | Long CECE® EUR | Index/Participation Certificate | open-end | 19.230 19.310 | EUR | +0.63% | 1,925.47 (indicative) | Apr 18, 2024 07:30:10.683 | |
AT0000A3A3W9 CECE® EURISIN AT0000A3A3W9 Factor Certificate Long+2.07% | Long CECE® EUR | Factor Certificate | open-end | 12.720 12.880 | PLN | +2.07% | 1,925.47 (indicative) | Apr 18, 2024 07:30:10.683 | |
AT0000A35FJ1 CECE® EURISIN AT0000A35FJ1 Turbo Certificate Long+1.69% | Long CECE® EUR | Turbo Certificate | open-end | 7.780 7.830 | EUR | +1.69% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000340500 CECE® EURISIN AT0000340500 Index Certificate Long+0.63% | Long CECE® EUR open end | Index/Participation Certificate | open-end | 19.230 19.310 | EUR | +0.63% | 1,925.47 (indicative) | Apr 18, 2024 07:30:10.683 | |
AT0000489034 CECE® EURISIN AT0000489034 Index Certificate Long+0.63% | Long CECE® EUR open end | Index/Participation Certificate | open-end | 19.230 19.310 | EUR | +0.63% | 1,925.47 (indicative) | Apr 18, 2024 07:30:10.683 | |
AT0000A2Q7L6 CECE® EURISIN AT0000A2Q7L6 Factor Certificate Short-1.16% | Short CECE® EUR | Factor Certificate | open-end | 2.550 2.570 | EUR | -1.16% | 1,925.47 (indicative) | Apr 18, 2024 07:29:41.280 | |
AT0000A2Q7M4 CECE® EURISIN AT0000A2Q7M4 Factor Certificate Short-1.88% | Short CECE® EUR | Factor Certificate | open-end | 1.040 1.050 | EUR | -1.88% | 1,925.47 (indicative) | Apr 18, 2024 07:28:35.118 | |
AT0000A3A410 CECE® EURISIN AT0000A3A410 Factor Certificate Short-4.23% | Short CECE® EUR | Factor Certificate | open-end | 5.380 5.480 | PLN | -4.23% | 1,925.47 (indicative) | Apr 18, 2024 07:30:30.538 | |
AT0000A35FH5 CECE® EURISIN AT0000A35FH5 Factor Certificate Short-2.07% | Short CECE® EUR | Factor Certificate | open-end | 4.710 4.750 | EUR | -2.07% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000A2U4T0 CECE® EURISIN AT0000A2U4T0 Turbo Certificate Short-6.45% | Short CECE® EUR | Turbo Certificate | open-end | 1.860 1.910 | EUR | -6.45% | 1,925.47 (indicative) | Apr 18, 2024 07:30:13.283 | |
AT0000A3A4X5 CECE® EURISIN AT0000A3A4X5 Turbo Certificate Short-4.54% | Short CECE® EUR | Turbo Certificate | open-end | 12.580 12.640 | PLN | -4.54% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 | |
AT0000A3A428 CECE® EURISIN AT0000A3A428 Factor Certificate Short-3.01% | Short CECE® EUR | Factor Certificate | open-end | 6.720 6.800 | PLN | -3.01% | 1,925.47 (indicative) | Apr 18, 2024 07:30:43.533 |