Index HTX® EUR
Price5,397.35 EUR | chg. 1D-27.620 (-0.51%) | High5,471.50 EUR | Low5,386.12 EUR | Last updateApr 18, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000454194 HTX® EURISIN AT0000454194 Index Certificate Long-0.42% | Long HTX® EUR open end | Index/Participation Certificate | open-end | 53.910 54.320 | EUR | -0.42% | 5,397.35 (delayed) | Apr 18, 2024 14:59:59.104 |
Top | Last | Chg. % |
---|---|---|
OPUS GLOBAL NYRT | 398.500 HUF | +1.14% |
Flop | Last | Chg. % |
---|---|---|
RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,950.000 HUF | -1.16% |
OTP BANK PLC | 17,045.000 HUF | -0.96% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,530.000 HUF | -0.56% |
MASTERPLAST SHARE HUF100 | 3,050.000 HUF | -0.33% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 922.000 HUF | -0.32% |
AUSTRIA CECE HTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 815.000 HUF | - - | -1.57% | +2.52% | BUD | Apr 18, 2024 15:20:00.302 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,530.000 HUF | -20.000 -0.56% | +13.87% | +41.77% | BUD | Apr 18, 2024 15:19:59.749 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 922.000 HUF | -3.000 -0.32% | +2.67% | +35.19% | BUD | Apr 18, 2024 15:20:00.460 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 3,050.000 HUF | -10.000 -0.33% | +3.74% | +17.31% | BUD | Apr 18, 2024 15:20:00.302 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,020.000 HUF | -6.000 -0.20% | +1.62% | +6.86% | BUD | Apr 18, 2024 15:19:59.702 |
HU0000110226 | OPUS GLOBAL NYRT | 398.500 HUF | +4.500 +1.14% | +0.13% | +4.32% | BUD | Apr 18, 2024 15:20:00.492 |
HU0000061726 | OTP BANK PLC | 17,045.000 HUF | -165.000 -0.96% | +0.89% | +7.88% | BUD | Apr 18, 2024 15:20:00.302 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,950.000 HUF | -105.000 -1.16% | -3.71% | +2.29% | BUD | Apr 18, 2024 15:20:00.302 |