Index NASDAQ COMPOSITE INDEX
Price15,712.75 USD | chg. 1D+16.109 (+0.10%) | High15,839.00 USD | Low15,634.44 USD | Last updateApr 24, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.430 USD | +182.21% |
REALPHA TECH CORP COM USD0.001 | 1.160 USD | +92.05% |
SEMANTIX INC ORD USD0.0001 CLASS A | 0.136 USD | +91.55% |
LICHEN CHINA LTD ORD USD0.00004 CL A | 0.999 USD | +78.39% |
BRANCHOUT FOOD INC COM USD0.001 | 2.080 USD | +77.78% |
Flop | Last | Chg. % |
---|---|---|
NEXTPLAY TECHNOLOGIES INC | 0.002 USD | -78.00% |
GLUCOTRACK INC. | 0.479 USD | -36.97% |
ISUN INC. | 0.094 USD | -36.91% |
VAXXINITY INC COM USD0.0001 CL A | 0.133 USD | -33.70% |
MOVELLA HOLDINGS INC COM USD0.0001 | 0.020 USD | -33.33% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.260 USD | - - | -13.94% | -14.10% | NMS | Apr 24, 2024 20:00:00.154 |
US88025U1097 | 10X GENOMICS INC. | 27.520 USD | -0.060 -0.22% | -24.17% | -50.82% | NMS | Apr 24, 2024 20:00:00.431 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.050 USD | -0.040 -3.67% | -0.94% | -32.26% | NMS | Apr 24, 2024 20:30:01.051 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.820 USD | -0.080 -4.21% | -34.30% | -55.13% | NMS | Apr 24, 2024 20:00:00.114 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.070 USD | -0.015 -0.21% | +2.02% | +1.14% | NMS | Apr 24, 2024 20:30:00.766 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.850 USD | +0.270 +0.98% | - | - | NMS | Apr 23, 2024 20:30:00.932 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.350 USD | +0.050 +0.94% | -13.01% | +14.32% | NMS | Apr 24, 2024 20:00:00.166 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.840 USD | +0.170 +10.18% | -15.44% | -38.24% | NMS | Apr 24, 2024 20:00:00.264 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.467 USD | -0.028 -5.64% | +16.34% | -48.87% | NMS | Apr 24, 2024 20:00:00.099 |
US9013841070 | 2SEVENTY BIO INC. | 4.270 USD | -0.360 -7.78% | -16.76% | 0.00% | NMS | Apr 24, 2024 20:00:00.304 |
US90214J1016 | 2U INC. | 0.250 USD | +0.010 +4.17% | -30.63% | -79.67% | NMS | Apr 24, 2024 20:00:00.214 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.368 USD | -0.009 -2.41% | -4.98% | -34.30% | NMS | Apr 24, 2024 20:00:00.237 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.370 USD | +0.030 +2.24% | +11.38% | -3.52% | NMS | Apr 24, 2024 20:00:00.013 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 24.250 USD | -0.540 -2.18% | -27.83% | +19.69% | NMS | Apr 24, 2024 20:00:00.016 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.160 USD | -0.100 -7.94% | -7.20% | -17.73% | NMS | Apr 24, 2024 20:00:00.055 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.242 USD | -0.008 -3.31% | -9.93% | -76.25% | NMS | Apr 24, 2024 20:00:00.212 |
US2825591033 | 89BIO INC COM USD0.001 | 8.580 USD | -0.340 -3.81% | -25.39% | -23.19% | NMS | Apr 24, 2024 20:00:00.099 |
US2829141009 | 8X8 INC. | 2.370 USD | +0.055 +2.38% | -10.57% | -37.30% | NMS | Apr 24, 2024 20:00:00.063 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.620 USD | +0.060 +1.08% | -16.12% | -49.91% | NMS | Apr 24, 2024 20:00:00.257 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.470 USD | +0.072 +0.69% | - | +2.75% | NMS | Apr 24, 2024 20:30:00.645 |
US65442R2085 | 9F INC. ADR CLASS A | 3.320 USD | -0.150 -4.32% | -7.08% | -3.21% | NMS | Apr 24, 2024 20:30:01.044 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD | - - | - | - | NMS | Apr 22, 2024 20:30:00.696 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 38.220 USD | +0.480 +1.27% | +36.01% | +26.35% | NMS | Apr 24, 2024 20:00:00.116 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.470 USD | +0.019 +4.12% | -24.16% | -65.69% | NMS | Apr 24, 2024 20:30:00.720 |
US00032Q1040 | AADI BIOSCIENCE INC. | 1.780 USD | -0.060 -3.26% | -18.35% | -11.88% | NMS | Apr 24, 2024 20:00:00.020 |