Index CECE® USD
Price2,060.38 USD | chg. 1D+28.050 (+1.38%) | High2,063.00 USD | Low2,022.84 USD | Last updateMar 28, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+1.60% | CECE® USD open end | Index/Participation Certificate | open-end | 19.030 19.110 | EUR | +1.60% | 2,060.38 (delayed) | Mar 28, 2024 15:49:58.770 |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.10% |
DINO POLSKA SA | 387.700 PLN | +2.70% |
BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +2.16% |
ORLEN SA | 65.080 PLN | +2.13% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.810 PLN | +2.11% |
Flop | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 915.000 CZK | -2.66% |
CEZ AS | 837.000 CZK | -1.99% |
4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 816.000 HUF | -1.09% |
MBANK SA | 740.200 PLN | -0.38% |
ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,400.000 HUF | -0.29% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 816.000 HUF | -9.000 -1.09% | -4.56% | +2.64% | BUD | Mar 28, 2024 16:20:00.085 |
LU2237380790 | ALLEGRO.EU SA | 33.085 PLN | +0.680 +2.10% | +2.27% | -0.72% | WSE | Mar 28, 2024 16:55:52.224 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,400.000 HUF | -10.000 -0.29% | +22.30% | +36.55% | BUD | Mar 28, 2024 16:19:59.961 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 181.850 PLN | +3.850 +2.16% | +6.10% | +19.60% | WSE | Mar 28, 2024 16:55:40.337 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.900 PLN | +1.500 +1.30% | +5.22% | +1.65% | WSE | Mar 28, 2024 16:55:42.463 |
CZ0005112300 | CEZ AS | 837.000 CZK | -17.000 -1.99% | +2.07% | -12.68% | PRS | Mar 28, 2024 15:24:11.758 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 610.000 CZK | +10.000 +1.67% | -0.97% | +14.88% | PRS | Mar 28, 2024 15:21:19.940 |
PLDINPL00011 | DINO POLSKA SA | 387.700 PLN | +10.200 +2.70% | -15.72% | -15.85% | WSE | Mar 28, 2024 16:55:41.203 |
AT0000652011 | ERSTE GROUP BANK AG | 1,042.000 CZK | +12.000 +1.17% | +5.48% | +15.51% | PRS | Mar 28, 2024 15:06:43.401 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 114.150 PLN | +4.500 +4.10% | +5.65% | -6.97% | WSE | Mar 28, 2024 16:55:40.326 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 270.000 CZK | - - | -1.10% | -2.17% | PRS | Mar 28, 2024 15:15:25.803 |
CZ0008019106 | KOMERCNI BANKA | 840.000 CZK | +7.500 +0.90% | +2.44% | +15.94% | PRS | Mar 28, 2024 15:20:54.544 |
PLLPP0000011 | LPP SA | 15,300.000 PLN | +230.000 +1.53% | -16.07% | -5.50% | WSE | Mar 28, 2024 16:55:43.693 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 897.000 HUF | +7.000 +0.79% | +6.91% | +31.52% | BUD | Mar 28, 2024 16:19:59.647 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,925.000 HUF | +20.000 +0.69% | -6.25% | +12.50% | BUD | Mar 28, 2024 16:20:00.317 |
PLBRE0000012 | MBANK SA | 740.200 PLN | -2.800 -0.38% | +11.34% | +38.36% | WSE | Mar 28, 2024 16:55:48.573 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,960.000 HUF | +40.000 +1.37% | +2.07% | +4.74% | BUD | Mar 28, 2024 16:20:00.254 |
CZ0008040318 | MONETA MONEY BANK A.S. | 102.000 CZK | +0.600 +0.59% | -0.39% | +8.97% | PRS | Mar 28, 2024 15:15:08.544 |
HU0000110226 | OPUS GLOBAL NYRT | 403.000 HUF | +2.000 +0.50% | -4.05% | +5.50% | BUD | Mar 28, 2024 16:19:59.691 |
PLPKN0000018 | ORLEN SA | 65.080 PLN | +1.360 +2.13% | +1.88% | -0.64% | WSE | Mar 28, 2024 16:55:52.234 |
HU0000061726 | OTP BANK PLC | 16,800.000 HUF | +200.000 +1.20% | -2.69% | +6.33% | BUD | Mar 28, 2024 16:20:00.523 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.202 PLN | +0.058 +0.81% | -8.37% | -17.01% | WSE | Mar 28, 2024 16:55:54.477 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,820.000 CZK | -20.000 -0.13% | +1.67% | +1.28% | PRS | Mar 28, 2024 15:15:03.920 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.340 PLN | +0.940 +1.61% | +8.96% | +17.93% | WSE | Mar 28, 2024 16:55:40.347 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 48.810 PLN | +1.010 +2.11% | -0.93% | +3.26% | WSE | Mar 28, 2024 16:55:40.316 |