Index CDAX PERFORMANCE-INDEX
| Price1,564.04 EUR | chg. 1D+1.790 (+0.11%) | High1,567.78 EUR | Low1,562.24 EUR | Last updateApr 24, 2024 12:22:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,564.040
Last update
Apr 24, 2024 12:22:00.000
chg. 1D
+1.790 (+0.11%)
Previous close
1,562.250
Open Value
1,562.240
High
1,567.780
Low
1,562.240
Volume
52,098,076.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.11%
1 week
+2.07%
1 month
-0.08%
1 year
+11.05%
3 year
+8.73%
5 year
+35.50%
Current year
+6.78%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
14.11%
Volatility 1 month
11.71%
Volatility 3 months
9.72%
Volatility 6 months
10.17%
Volatility 1 year
11.42%
Volatility 3 years
17.42%
| Top | Last | Chg. % |
|---|---|---|
| VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
| TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
| NEXR TECHNOLOGIES SE | 0.040 EUR | +11.11% |
| ACCENTRO REAL ESTATE AG | 0.535 EUR | +7.00% |
| ELMOS SEMICONDUCTOR SE | 74.200 EUR | +6.92% |
| Flop | Last | Chg. % |
|---|---|---|
| PANAMAX AG | 0.400 EUR | -42.86% |
| EVOTEC AG | 9.850 EUR | -30.54% |
| BIOFRONTERA AG | 0.306 EUR | -11.56% |
| BRANICKS GROUP AG | 1.390 EUR | -7.21% |
| ARTNET AG | 5.350 EUR | -6.96% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.680 EUR | +0.080 +0.48% | +6.41% | -8.49% | GER | Apr 24, 2024 11:29:58.410 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.740 EUR | - - | +2.07% | -1.99% | GER | Apr 23, 2024 15:36:23.660 |
| DE000A3H3L44 | 2INVEST AG | 8.600 EUR | - - | 0.00% | +15.44% | GER | Apr 23, 2024 15:36:27.340 |
| DE0005167902 | 3U HOLDING AG | 2.145 EUR | -0.020 -0.92% | +24.43% | +5.61% | GER | Apr 24, 2024 09:09:45.360 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.150 EUR | +0.075 +2.44% | -5.96% | -15.17% | GER | Apr 24, 2024 12:05:45.340 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.000 EUR | - - | +17.02% | +7.84% | GER | Apr 23, 2024 15:36:23.960 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.870 EUR | +0.055 +6.75% | +6.54% | -1.81% | GER | Apr 24, 2024 11:11:41.210 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.820 EUR | +0.090 +1.90% | +7.99% | +9.09% | GER | Apr 24, 2024 12:12:55.760 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.535 EUR | +0.035 +7.00% | -31.03% | -53.70% | GER | Apr 24, 2024 12:20:20.310 |
| DE000A0Z23Q5 | ADESSO AG | 107.400 EUR | +0.200 +0.19% | -1.47% | -0.19% | GER | Apr 24, 2024 12:14:15.620 |
| DE000A1EWWW0 | ADIDAS AG | 230.500 EUR | +2.600 +1.14% | +13.81% | +23.75% | GER | Apr 24, 2024 12:22:06.170 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | - - | -0.20% | -0.30% | GER | Apr 24, 2024 11:37:08.580 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 24, 2024 06:09:58.390 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 23.350 EUR | +0.700 +3.09% | -11.80% | -41.41% | GER | Apr 24, 2024 12:22:05.890 |
| DE0006209901 | ALBA SE | 10.300 EUR | - - | +9.34% | -0.96% | FRA | Apr 24, 2024 07:59:02.180 |
| DE0006569403 | ALBIS LEASING AG | 2.280 EUR | +0.020 +0.88% | +9.71% | +13.57% | GER | Apr 24, 2024 11:09:33.920 |
| DE0005110001 | ALL FOR ONE STEEB AG | 60.200 EUR | -1.200 -1.95% | +5.14% | +30.08% | GER | Apr 24, 2024 12:10:45.750 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | - - | 0.00% | -1.79% | FRA | Apr 24, 2024 06:01:14.270 |
| DE000A2GS633 | ALLGEIER SE | 19.500 EUR | +0.250 +1.30% | +2.07% | -10.47% | GER | Apr 24, 2024 11:25:59.140 |
| DE0008404005 | ALLIANZ SE | 267.400 EUR | -3.100 -1.15% | -0.50% | +11.80% | GER | Apr 24, 2024 12:22:08.590 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.430 EUR | -0.060 -1.72% | -3.06% | -4.64% | GER | Apr 24, 2024 09:52:57.960 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 23, 2024 15:36:07.560 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 46.800 EUR | +0.100 +0.21% | +40.24% | +79.62% | GER | Apr 24, 2024 12:10:33.100 |
