Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,849.06 EUR | chg. 1D-10.180 (-0.26%) | High3,859.24 EUR | Low3,827.72 EUR | Last updateApr 25, 2024 08:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,849.060
Last update
Apr 25, 2024 08:35:00.000
chg. 1D
-10.180 (-0.26%)
Previous close
3,859.240
Open Value
3,859.240
High
3,859.240
Low
3,827.720
Volume
4,380,957.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.26%
1 week
+0.41%
1 month
-4.82%
1 year
-3.58%
3 year
-21.94%
5 year
+14.16%
Current year
-4.75%
52-week high
4,170.540
52-week low
3,407.930
Volatility 1 week
25.91%
Volatility 1 month
14.37%
Volatility 3 months
13.99%
Volatility 6 months
15.32%
Volatility 1 year
15.08%
Volatility 3 years
20.27%
| Top | Last | Chg. % |
|---|---|---|
| PARAGON AG | 4.100 EUR | +6.22% |
| EVOTEC AG | 10.180 EUR | +5.60% |
| ATOSS SOFTWARE AG | 247.500 EUR | +3.34% |
| ELMOS SEMICONDUCTOR SE | 75.700 EUR | +2.44% |
| SECUNET SECURITY NETWORKS AG | 152.600 EUR | +2.14% |
| Flop | Last | Chg. % |
|---|---|---|
| STRATEC SE | 39.900 EUR | -3.86% |
| KPS AG | 1.150 EUR | -3.77% |
| Q.BEYOND AG | 0.626 EUR | -3.40% |
| MEDIGENE AG | 1.540 EUR | -3.14% |
| FABASOFT AG | 20.700 EUR | -2.36% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
1 to 25 from 84 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | - - | +6.67% | -8.27% | GER | Apr 25, 2024 08:28:11.960 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.740 EUR | - - | +2.07% | -1.99% | GER | Apr 24, 2024 15:36:08.060 |
| DE0005167902 | 3U HOLDING AG | 2.055 EUR | -0.015 -0.72% | +18.97% | +0.98% | GER | Apr 25, 2024 08:12:09.530 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | +0.105 +12.88% | +20.26% | +10.84% | GER | Apr 24, 2024 15:36:11.080 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.020 -0.10% | -0.30% | -0.40% | GER | Apr 25, 2024 07:53:36.300 |
| DE000A0WMPJ6 | AIXTRON SE | 22.640 EUR | -0.190 -0.83% | -11.10% | -40.95% | GER | Apr 25, 2024 08:34:43.070 |
| DE0005110001 | ALL FOR ONE STEEB AG | 59.600 EUR | -0.400 -0.67% | +2.74% | +27.12% | GER | Apr 25, 2024 07:50:46.730 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | +8.000 +3.34% | -10.63% | +14.59% | GER | Apr 25, 2024 08:29:22.870 |
| DE000A2DAM03 | AUMANN AG NPV | 16.980 EUR | -0.160 -0.93% | +0.35% | -7.75% | GER | Apr 25, 2024 07:53:20.820 |
| DE0005102008 | BASLER AG | 10.720 EUR | -0.100 -0.92% | -13.55% | -7.90% | GER | Apr 24, 2024 15:36:03.640 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 41.950 EUR | -0.300 -0.71% | -13.07% | -7.14% | GER | Apr 25, 2024 08:35:21.830 |
| DE0005158703 | BECHTLE AG | 46.920 EUR | -0.180 -0.38% | -0.84% | +3.77% | GER | Apr 25, 2024 08:34:46.870 |
| DE0006046113 | BIOFRONTERA AG | 0.334 EUR | -0.012 -3.47% | -2.34% | -16.71% | GER | Apr 24, 2024 15:36:21.870 |
| DE0005419105 | CANCOM SE | 30.080 EUR | -0.180 -0.59% | +13.59% | +2.37% | GER | Apr 25, 2024 08:22:34.790 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 99.450 EUR | -0.950 -0.95% | -15.10% | +1.58% | GER | Apr 25, 2024 08:30:24.370 |
| DE0005407100 | CENIT AG | 13.000 EUR | -0.100 -0.76% | +6.50% | +6.94% | GER | Apr 25, 2024 07:06:06.920 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.580 -1.99% | +8.26% | -23.22% | GER | Apr 25, 2024 08:35:32.260 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.600 EUR | - - | -7.29% | -19.82% | GER | Apr 24, 2024 15:36:10.060 |
| DE0005157101 | DR. HÖNLE AG | 19.700 EUR | -0.300 -1.50% | +6.10% | +14.29% | GER | Apr 25, 2024 07:54:31.240 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 43.700 EUR | -0.200 -0.46% | -2.89% | -2.24% | GER | Apr 24, 2024 15:35:29.540 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -0.300 -0.60% | +1.82% | -2.90% | GER | Apr 25, 2024 08:34:43.630 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.300 EUR | -0.200 -0.55% | -2.20% | -11.62% | GER | Apr 25, 2024 08:24:49.800 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 15.800 EUR | +0.050 +0.32% | +3.28% | -8.70% | GER | Apr 25, 2024 07:38:24.790 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 75.700 EUR | +1.800 +2.44% | +0.68% | -0.14% | GER | Apr 25, 2024 08:30:02.550 |
