Index mWIG40
Price6,158.39 PLN | chg. 1D-20.130 (-0.33%) | High6,174.17 PLN | Low6,126.53 PLN | Last updateApr 19, 2024 15:15:00.300 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap-10.81% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.150 0.180 | PLN | -10.81% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap-3.95% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.040 2.340 | PLN | -3.95% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap-2.57% | Call mWIG40 | Warrant | Dec 27, 2024 | 5.540 5.840 | PLN | -2.57% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap-3.73% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.950 3.250 | PLN | -3.73% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap-3.04% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.320 4.620 | PLN | -3.04% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.282 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap-4.79% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.230 3.530 | PLN | -4.79% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap-3.12% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.960 3.260 | PLN | -3.12% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap-4.83% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.190 1.370 | PLN | -4.83% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap-4.23% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.900 2.180 | PLN | -4.23% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap-6.24% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.820 2.090 | PLN | -6.24% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap-7.98% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.910 1.050 | PLN | -7.98% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap-4.14% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.400 1.610 | PLN | -4.14% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap-2.73% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.130 4.430 | PLN | -2.73% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap-6.13% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.710 0.820 | PLN | -6.13% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap-11.58% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.390 0.450 | PLN | -11.58% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A35HG3 mWIG40ISIN AT0000A35HG3 Turbo Certificate Long-0.88% | Long mWIG40 | Turbo Certificate | open-end | 22.400 22.650 | PLN | -0.88% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long-1.43% | Long mWIG40 | Factor Certificate | open-end | 29.050 29.500 | PLN | -1.43% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long-2.08% | Long mWIG40 | Factor Certificate | open-end | 14.400 14.740 | PLN | -2.08% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A3C036 mWIG40ISIN AT0000A3C036 Turbo Certificate Long-3.47% | Long mWIG40 | Turbo Certificate | open-end | 6.000 6.250 | PLN | -3.47% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A2MM78 mWIG40ISIN AT0000A2MM78 Turbo Certificate Long-0.90% | Long mWIG40 | Turbo Certificate | open-end | 27.500 27.750 | PLN | -0.90% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A2WE68 mWIG40ISIN AT0000A2WE68 Factor Certificate Long-1.77% | Long mWIG40 | Factor Certificate | open-end | 12.120 12.360 | PLN | -1.77% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A27ED4 mWIG40ISIN AT0000A27ED4 Factor Certificate Long-1.65% | Long mWIG40 | Factor Certificate | open-end | 3.540 3.610 | PLN | -1.65% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A2UEG3 mWIG40ISIN AT0000A2UEG3 Factor Certificate Long-1.44% | Long mWIG40 | Factor Certificate | open-end | 4.750 4.830 | PLN | -1.44% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long-1.49% | Long mWIG40 | Turbo Certificate | open-end | 14.460 14.700 | PLN | -1.49% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A26176 mWIG40ISIN AT0000A26176 Factor Certificate Long-0.96% | Long mWIG40 | Factor Certificate | open-end | 14.380 14.560 | PLN | -0.96% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 |
Top | Last | Chg. % |
---|---|---|
SYNTHAVERSE SA PLN0.10 | 5.070 PLN | +6.85% |
WIRTUALNA POLSKA HOLDING SA PLN0.05 | 118.800 PLN | +3.30% |
TAURON POLSKA ENERGIA SA | 2.979 PLN | +2.09% |
AMREST HOLDINGS SE | 23.900 PLN | +1.70% |
INTER CARS SA PLN2.00 | 540.000 PLN | +1.50% |
Flop | Last | Chg. % |
---|---|---|
EUROCASH SA PLN1.00 | 13.210 PLN | -4.76% |
XTB SA PLN0.05 | 58.600 PLN | -4.25% |
CI GAMES SE PLN0.01 | 1.495 PLN | -3.86% |
BANK MILLENNIUM SA PLN1.00 | 9.185 PLN | -3.06% |
GRUPA PRACUJ SA PLN5.00 | 64.000 PLN | -1.99% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 544.000 PLN | - - | +4.62% | +0.55% | WSE | Apr 19, 2024 15:58:17.858 |
ES0105375002 | AMREST HOLDINGS SE | 23.900 PLN | +0.400 +1.70% | -6.82% | -10.15% | WSE | Apr 19, 2024 15:58:14.539 |
PLARTPR00012 | ARCTIC PAPER SA | 21.220 PLN | +0.280 +1.34% | +0.33% | -5.06% | WSE | Apr 19, 2024 15:58:25.134 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 25.200 PLN | -0.180 -0.71% | +0.64% | -11.58% | WSE | Apr 19, 2024 15:58:20.811 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 25.400 PLN | - - | -1.93% | -2.12% | WSE | Apr 19, 2024 15:58:14.891 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 111.600 PLN | -0.200 -0.18% | +3.53% | +10.06% | WSE | Apr 19, 2024 15:58:09.408 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.185 PLN | -0.290 -3.06% | -11.68% | +9.93% | WSE | Apr 19, 2024 15:58:14.761 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,760.000 PLN | -25.000 -0.90% | +3.76% | +41.54% | WSE | Apr 19, 2024 15:58:24.400 |
PLBUDMX00013 | BIDIMEX SA | 674.500 PLN | -9.500 -1.39% | -2.95% | +7.75% | WSE | Apr 19, 2024 15:58:24.410 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.120 PLN | +0.100 +0.83% | -3.43% | -32.67% | WSE | Apr 19, 2024 15:58:24.394 |
PLCCC0000016 | CCC SA PLN0.10 | 82.600 PLN | -0.400 -0.48% | +18.27% | +35.06% | WSE | Apr 19, 2024 15:58:24.420 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.495 PLN | -0.060 -3.86% | -6.56% | -28.64% | WSE | Apr 19, 2024 15:58:24.811 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 250.500 PLN | -3.500 -1.38% | +7.05% | +20.43% | WSE | Apr 19, 2024 15:58:25.798 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.090 PLN | +0.080 +1.33% | +14.91% | +34.14% | WSE | Apr 19, 2024 15:58:17.887 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 180.600 PLN | -0.800 -0.44% | +7.50% | +20.88% | WSE | Apr 19, 2024 15:58:18.982 |
PLENEA000013 | ENEA SA PLN1.00 | 8.800 PLN | +0.020 +0.23% | -4.24% | -4.03% | WSE | Apr 19, 2024 15:58:25.586 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.210 PLN | -0.660 -4.76% | -11.99% | -20.66% | WSE | Apr 19, 2024 15:58:14.176 |
AU0000198939 | GREENX METALS LTD. | 2.344 PLN | -0.026 -1.10% | -3.93% | -9.32% | WSE | Apr 19, 2024 15:58:25.597 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.725 PLN | +0.020 +0.74% | -12.38% | -18.66% | WSE | Apr 19, 2024 15:58:21.334 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 22.800 PLN | +0.100 +0.44% | -0.61% | -7.69% | WSE | Apr 19, 2024 15:58:11.110 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 64.000 PLN | -1.300 -1.99% | -3.03% | +3.23% | WSE | Apr 19, 2024 15:58:17.705 |
US44853H1086 | HUUUGE INC. | 25.000 PLN | - - | -6.37% | -6.72% | WSE | Apr 19, 2024 15:58:17.847 |
PLBSK0000017 | ING BANK SLASKI SA | 303.000 PLN | - - | -2.10% | +18.36% | WSE | Apr 19, 2024 15:58:11.039 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 540.000 PLN | +8.000 +1.50% | -2.17% | -10.60% | WSE | Apr 19, 2024 15:58:14.328 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 31.200 PLN | -0.600 -1.89% | -5.68% | -8.29% | WSE | Apr 19, 2024 15:58:25.426 |