Index STOXX® Europe 600 Real Estate EUR Price Index
Price124.81 EUR | chg. 1D-0.470 (-0.38%) | High125.46 EUR | Low124.76 EUR | Last updateApr 24, 2024 07:43:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate-0.01% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 101.170 103.170 | HUF | -0.01% | - | Apr 24, 2024 07:57:39.799 |
Top | Last | Chg. % |
---|---|---|
AROUNDTOWN SA | 1.944 EUR | +5.35% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.540 PLN | +4.09% |
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 431.400 EUR | +3.94% |
PARTNERS GROUP HOLDING AG | 1,219.000 CHF | +3.22% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.020 EUR | +3.17% |
Flop | Last | Chg. % |
---|---|---|
JUPITER FUND MANAGEMENT PLC | 76.800 GBp | -6.42% |
LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 8,974.000 GBp | -1.12% |
M&G PLC | 201.000 GBp | -0.89% |
DIRECT LINE INSURANCE GROUP PLC | 190.200 GBp | -0.72% |
GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 397.000 GBp | -0.37% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 2,880.000 GBp | +21.000 +0.73% | +3.55% | +18.09% | LSE | Apr 24, 2024 07:43:12.423 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 143.000 GBp | +4.150 +2.99% | -4.64% | -22.28% | LSE | Apr 24, 2024 07:43:22.446 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,787.500 GBp | -11.500 -0.41% | -0.67% | +4.28% | LSE | Apr 24, 2024 07:34:48.212 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 268.600 EUR | -1.900 -0.70% | -0.50% | +11.80% | GER | Apr 24, 2024 07:43:23.350 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 151.000 CHF | +0.600 +0.40% | -3.08% | +0.40% | SWX | Apr 23, 2024 15:30:49.587 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.400 EUR | -0.090 -2.58% | -3.06% | -4.64% | GER | Apr 24, 2024 07:34:27.760 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 1.944 EUR | -0.016 -0.79% | +15.09% | -20.81% | GER | Apr 24, 2024 07:42:06.720 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
IT0000062072 | ASSICURAZIONI GENERALI S.P.A. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 41.824 GBp | +0.024 +0.06% | -0.48% | -13.13% | LSE | Apr 24, 2024 07:38:49.424 |
GB00BPQY8M80 | AVIVA | 468.350 GBp | -2.350 -0.50% | -4.81% | +8.28% | LSE | Apr 24, 2024 07:42:53.000 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | 143.900 CHF | - - | +1.05% | +9.18% | SWX | Apr 23, 2024 15:30:49.706 |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |