Index CECE® MID CAP Index EUR
Price2,509.31 EUR | chg. 1D+3.160 (+0.13%) | High2,511.21 EUR | Low2,494.54 EUR | Last updateMar 28, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long0.00% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 24.970 25.270 | EUR | 0.00% | 2,509.31 (delayed) | Mar 28, 2024 15:49:58.855 |
Top | Last | Chg. % |
---|---|---|
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +2.14% |
JASTRZEBSKA SPOLKA WEGLOWA SA | 37.150 PLN | +1.67% |
COLT CZ GROUP SE CZK0.10 | 610.000 CZK | +1.67% |
CYFROWY POLSAT SA | 10.740 PLN | +1.18% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +1.06% |
Flop | Last | Chg. % |
---|---|---|
XTB SA PLN0.05 | 54.700 PLN | -4.20% |
BANK MILLENNIUM SA PLN1.00 | 10.320 PLN | -1.71% |
NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.35% |
S.N. NUCLEARELECTRICA S.A. RON10 | 49.450 RON | -1.10% |
ONE UNITED PROPERTIES RON0.20 | 0.961 RON | -0.31% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 10.320 PLN | -0.180 -1.71% | +3.82% | +23.52% | WSE | Mar 28, 2024 16:55:45.480 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 21.500 RON | +0.450 +2.14% | +10.60% | +19.98% | BUH | Mar 28, 2024 15:51:42.000 |
PLCCC0000016 | CCC SA PLN0.10 | 71.420 PLN | -0.080 -0.11% | -4.60% | +16.78% | WSE | Mar 28, 2024 16:55:54.729 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 610.000 CZK | +10.000 +1.67% | -0.97% | +14.88% | PRS | Mar 28, 2024 15:21:19.940 |
PLCFRPT00013 | CYFROWY POLSAT SA | 10.740 PLN | +0.125 +1.18% | -11.97% | -12.90% | WSE | Mar 28, 2024 16:55:52.224 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 37.150 PLN | +0.610 +1.67% | -10.70% | -11.61% | WSE | Mar 28, 2024 16:55:45.209 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 897.000 HUF | +7.000 +0.79% | +6.91% | +31.52% | BUD | Mar 28, 2024 16:19:59.647 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 3.850 RON | - - | -2.78% | -3.27% | BUH | Mar 28, 2024 15:53:50.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 109.500 EUR | -1.500 -1.35% | +3.30% | +28.82% | LJU | Mar 28, 2024 14:24:54.798 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.961 RON | -0.003 -0.31% | -3.32% | -2.73% | BUH | Mar 28, 2024 15:44:44.000 |
HU0000110226 | OPUS GLOBAL NYRT | 403.000 HUF | +2.000 +0.50% | -4.05% | +5.50% | BUD | Mar 28, 2024 16:19:59.691 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Mar 28, 2024 13:20:00.029 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,820.000 CZK | -20.000 -0.13% | +1.67% | +1.28% | PRS | Mar 28, 2024 15:15:03.920 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 160.000 EUR | +0.500 +0.31% | 0.00% | -1.84% | ZAG | Mar 28, 2024 15:00:07.900 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.450 RON | -0.550 -1.10% | +1.96% | +0.71% | BUH | Mar 28, 2024 15:59:07.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.620 RON | +0.180 +0.93% | +2.19% | +4.03% | BUH | Mar 28, 2024 15:54:52.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +0.140 +1.06% | +13.05% | +16.20% | BUH | Mar 28, 2024 15:59:45.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 3.060 PLN | +0.020 +0.66% | -13.46% | -18.05% | WSE | Mar 28, 2024 16:55:43.319 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.180 EUR | +0.020 +0.39% | +9.75% | +9.75% | ZAG | Mar 28, 2024 14:27:32.524 |
AT0000908504 | VIENNA INSURANCE GROUP | 28.900 EUR | - - | +7.84% | +9.06% | VIE | Mar 28, 2024 16:35:00.642 |
PLXTRDM00011 | XTB SA PLN0.05 | 54.700 PLN | -2.400 -4.20% | +14.44% | +44.63% | WSE | Mar 28, 2024 16:55:54.910 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.600 EUR | - - | -2.20% | +2.59% | LJU | Mar 28, 2024 12:02:57.357 |