Index CECE® MID CAP Index EUR
Price2,476.27 EUR | chg. 1D-1.500 (-0.06%) | High2,486.04 EUR | Low2,472.28 EUR | Last updateApr 25, 2024 08:15:47.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long-0.24% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 24.670 24.970 | EUR | -0.24% | 2,476.27 (delayed) | Apr 25, 2024 08:30:32.046 |
Top | Last | Chg. % |
---|---|---|
ONE UNITED PROPERTIES RON0.20 | 0.880 RON | +1.62% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.850 RON | +1.46% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.220 RON | +1.07% |
OPUS GLOBAL NYRT | 399.500 HUF | +0.76% |
PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +0.38% |
Flop | Last | Chg. % |
---|---|---|
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 917.000 HUF | -2.65% |
JASTRZEBSKA SPOLKA WEGLOWA SA | 30.410 PLN | -2.50% |
CCC SA PLN0.10 | 86.000 PLN | -0.98% |
BANK MILLENNIUM SA PLN1.00 | 9.260 PLN | -0.64% |
NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | -0.48% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.260 PLN | -0.060 -0.64% | -12.08% | +11.55% | WSE | Apr 25, 2024 08:14:20.574 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.850 RON | +0.300 +1.46% | -0.96% | +14.68% | BUH | Apr 25, 2024 08:15:55.000 |
PLCCC0000016 | CCC SA PLN0.10 | 86.000 PLN | -0.850 -0.98% | +23.37% | +42.00% | WSE | Apr 25, 2024 08:15:48.811 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 628.000 CZK | -2.000 -0.32% | +1.45% | +18.64% | PRS | Apr 25, 2024 08:15:33.256 |
PLCFRPT00013 | CYFROWY POLSAT SA | 10.040 PLN | +0.025 +0.25% | -3.75% | -18.78% | WSE | Apr 25, 2024 08:12:57.308 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 30.410 PLN | -0.780 -2.50% | -15.20% | -25.79% | WSE | Apr 25, 2024 08:15:52.998 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 917.000 HUF | -25.000 -2.65% | +5.84% | +38.12% | BUD | Apr 25, 2024 08:14:16.491 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.090 RON | -0.010 -0.24% | +5.13% | +3.02% | BUH | Apr 25, 2024 08:13:47.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | -0.500 -0.48% | -3.67% | +23.53% | LJU | Apr 25, 2024 07:49:59.080 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.880 RON | +0.014 +1.62% | -10.35% | -12.35% | BUH | Apr 25, 2024 08:15:18.000 |
HU0000110226 | OPUS GLOBAL NYRT | 399.500 HUF | +3.000 +0.76% | -0.13% | +3.80% | BUD | Apr 25, 2024 08:11:31.349 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Apr 24, 2024 12:20:00.025 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +60.000 +0.38% | +3.39% | +1.41% | PRS | Apr 25, 2024 08:15:53.565 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 153.500 EUR | -1.000 -0.65% | -3.76% | -5.83% | ZAG | Apr 24, 2024 09:15:14.002 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.300 RON | - - | -2.62% | -1.63% | BUH | Apr 25, 2024 08:14:14.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.000 RON | +0.060 +0.32% | -2.37% | +0.42% | BUH | Apr 25, 2024 08:05:26.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.220 RON | +0.140 +1.07% | +0.15% | +13.94% | BUH | Apr 25, 2024 08:14:56.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 2.849 PLN | +0.009 +0.32% | -8.21% | -23.94% | WSE | Apr 25, 2024 08:14:59.887 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +0.77% | +10.59% | ZAG | Apr 24, 2024 13:48:48.957 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.650 EUR | +0.100 +0.34% | +3.87% | +11.51% | VIE | Apr 25, 2024 07:52:44.066 |
PLXTRDM00011 | XTB SA PLN0.05 | 61.440 PLN | - - | +13.99% | +62.45% | WSE | Apr 25, 2024 08:14:30.003 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | +0.100 +0.29% | -2.59% | -2.31% | LJU | Apr 25, 2024 08:13:49.508 |