Index UTX® EUR
Price39.84 EUR | chg. 1D-0.450 (-1.12%) | High40.57 EUR | Low39.75 EUR | Last updateMar 28, 2024 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 39.84 (delayed) | - | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long0.00% | Long UTX® EUR open end | Index/Participation Certificate | open-end | 0.291 0.491 | EUR | 0.00% | 39.84 (delayed) | Mar 28, 2024 16:30:03.490 |
Top | Last | Chg. % |
---|---|---|
KSG AGRO SA USD0.01 | 1.540 PLN | +2.33% |
AGROTON PUBLIC LIMITED EUR0.021 | 3.040 PLN | +1.33% |
Flop | Last | Chg. % |
---|---|---|
OVOSTAR UNION PCL EUR0.01 | 67.000 PLN | -6.94% |
COAL ENERGY SA USD0.01 | 1.016 PLN | -0.78% |
ASTARTA HOLDING PLC | 28.900 PLN | -0.52% |
UKRAINIAN TRADED INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CY0101062111 | AGROTON PUBLIC LIMITED EUR0.021 | 3.040 PLN | +0.040 +1.33% | -0.98% | +20.16% | WSE | Mar 28, 2024 16:55:52.354 |
NL0000686509 | ASTARTA HOLDING PLC | 28.900 PLN | -0.150 -0.52% | -0.34% | +0.70% | WSE | Mar 28, 2024 16:55:41.897 |
LU0646112838 | COAL ENERGY SA USD0.01 | 1.016 PLN | -0.008 -0.78% | -2.50% | -2.12% | WSE | Mar 28, 2024 16:55:43.149 |
LU0607203980 | IMC S.A. | 10.050 PLN | - - | -0.50% | +10.68% | WSE | Mar 28, 2024 16:55:44.015 |
LU0611262873 | KSG AGRO SA USD0.01 | 1.540 PLN | +0.035 +2.33% | -6.67% | -4.94% | WSE | Mar 28, 2024 16:55:51.419 |
NL0009805613 | OVOSTAR UNION PCL EUR0.01 | 67.000 PLN | -5.000 -6.94% | -9.46% | -7.59% | WSE | Mar 28, 2024 16:55:55.232 |