Index SETX® EUR
Price2,022.97 EUR | chg. 1D-0.280 (-0.01%) | High2,026.10 EUR | Low2,017.15 EUR | Last updateMar 19, 2024 10:38:50.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.27% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 19.840 20.200 | EUR | -0.27% | 2,022.97 (delayed) | Mar 19, 2024 10:52:43.121 |
Top | Last | Chg. % |
---|---|---|
ZAVAROVALNICA TRIGLAV NPV | 35.800 EUR | +2.58% |
OMV PETROM S.A. RON0.1 | 0.650 RON | +1.48% |
NOVA LJUBLJANSKA BANKA DD NPV | 107.000 EUR | +1.41% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.900 RON | +1.35% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.980 RON | +1.32% |
Flop | Last | Chg. % |
---|---|---|
ATLANTIC GRUPA D.D. | 56.000 EUR | -2.61% |
HRVATSKI TELEKOM D.D. NPV | 29.500 EUR | -1.01% |
ZAGREBACKA BANKA D.D. | 17.800 EUR | -0.84% |
PODRAVKA DD EUR30.00 | 161.000 EUR | -0.31% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.520 RON | -0.16% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.000 EUR | -1.500 -2.61% | -0.88% | -0.88% | ZAG | Mar 18, 2024 11:44:25.566 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 26.980 RON | +0.060 +0.22% | +6.40% | +10.96% | BUH | Mar 19, 2024 10:37:58.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.980 RON | +0.020 +0.10% | +9.31% | +11.38% | BUH | Mar 19, 2024 10:38:50.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.489 RON | -0.001 -0.20% | -6.13% | -6.31% | BUH | Mar 19, 2024 10:32:23.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 29.500 EUR | -0.300 -1.01% | +6.50% | +8.06% | ZAG | Mar 18, 2024 14:34:36.521 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | - - | +5.86% | +12.22% | WSE | Mar 19, 2024 10:00:52.144 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 107.000 EUR | -1.000 -0.93% | +9.76% | +27.06% | LJU | Mar 19, 2024 10:07:36.991 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.650 RON | -0.002 -0.23% | +10.42% | +13.40% | BUH | Mar 19, 2024 10:38:47.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 161.000 EUR | -0.500 -0.31% | -3.59% | -1.23% | ZAG | Mar 18, 2024 12:21:17.701 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 127.900 RON | +0.100 +0.08% | +3.23% | -0.16% | BUH | Mar 19, 2024 10:38:18.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 12.520 RON | +0.120 +0.97% | +3.33% | +8.01% | BUH | Mar 19, 2024 10:35:48.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.000 RON | - - | -1.89% | +3.79% | BUH | Mar 19, 2024 10:31:03.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.400 RON | +0.100 +0.34% | -3.93% | -2.66% | BUH | Mar 19, 2024 10:25:38.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.000 EUR | +0.040 +0.81% | +6.61% | +5.93% | ZAG | Mar 18, 2024 14:30:18.646 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.800 EUR | -0.150 -0.84% | -4.81% | +18.67% | ZAG | Mar 18, 2024 14:37:46.663 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.800 EUR | - - | 0.00% | +3.17% | LJU | Mar 19, 2024 09:29:14.531 |