Index AUSTRIA NTX(EUR)
Price1,378.77 EUR | chg. 1D-7.100 (-0.51%) | High1,391.61 EUR | Low1,377.65 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,996.000 HUF | +1.90% |
BAWAG GROUP AG | 58.200 EUR | +1.75% |
VOESTALPINE AG | 25.100 EUR | +1.62% |
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,100.000 HUF | +1.56% |
OMV PETROM S.A. RON0.1 | 0.690 RON | +0.88% |
Flop | Last | Chg. % |
---|---|---|
MBANK SA | 671.000 PLN | -2.87% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.016 PLN | -1.60% |
POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.100 PLN | -1.43% |
BANK POLSKA KASA OPIEKI SA | 172.200 PLN | -1.37% |
SANTANDER BANK POLSKA SA | 569.800 PLN | -1.35% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 32.900 PLN | -0.425 -1.28% | +0.49% | -1.28% | WSE | Apr 24, 2024 15:55:52.972 |
AT0000730007 | ANDRITZ AG | 55.350 EUR | -0.750 -1.34% | -7.13% | -1.86% | VIE | Apr 24, 2024 15:37:17.851 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.450 RON | - - | +2.78% | +17.27% | BUH | Apr 24, 2024 14:51:54.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 172.200 PLN | -2.400 -1.37% | -2.99% | +13.25% | WSE | Apr 24, 2024 15:55:40.564 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.200 EUR | +1.000 +1.75% | +0.17% | +21.30% | VIE | Apr 24, 2024 15:37:06.324 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.150 PLN | +0.400 +0.35% | +1.09% | +1.00% | WSE | Apr 24, 2024 15:55:42.747 |
CZ0005112300 | CEZ AS | 847.000 CZK | -8.000 -0.94% | +1.44% | -11.63% | PRS | Apr 24, 2024 14:15:00.717 |
PLDINPL00011 | DINO POLSKA SA | 382.200 PLN | -2.300 -0.60% | +3.35% | -17.04% | WSE | Apr 24, 2024 15:55:41.438 |
AT0000652011 | ERSTE GROUP BANK AG | 44.500 EUR | -0.020 -0.04% | +10.59% | +21.15% | VIE | Apr 24, 2024 15:35:15.671 |
AT0000741053 | EVN AG | 27.850 EUR | - - | +13.44% | -2.11% | VIE | Apr 24, 2024 15:35:28.754 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 132.900 PLN | +0.250 +0.19% | +13.54% | +8.31% | WSE | Apr 24, 2024 15:55:40.553 |
CZ0008019106 | KOMERCNI BANKA | 869.500 CZK | -2.500 -0.29% | +5.27% | +20.01% | PRS | Apr 24, 2024 14:24:54.723 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -0.73% | +13.04% | WSE | Apr 24, 2024 15:55:56.973 |
PLLPP0000011 | LPP SA | 15,210.000 PLN | -140.000 -0.91% | +9.58% | -6.05% | WSE | Apr 24, 2024 15:55:45.749 |
PLBRE0000012 | MBANK SA | 671.000 PLN | -19.800 -2.87% | -8.96% | +25.42% | WSE | Apr 24, 2024 15:55:49.179 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,996.000 HUF | +56.000 +1.90% | +2.18% | +6.02% | BUD | Apr 24, 2024 15:19:59.864 |
AT0000743059 | OMV AG | 43.220 EUR | -0.480 -1.10% | +0.46% | +8.67% | VIE | Apr 24, 2024 15:35:18.653 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.006 +0.88% | +1.92% | +20.10% | BUH | Apr 24, 2024 14:59:49.000 |
PLPKN0000018 | ORLEN SA | 66.900 PLN | -0.800 -1.18% | +6.46% | +2.14% | WSE | Apr 24, 2024 15:55:52.982 |
HU0000061726 | OTP BANK PLC | 17,365.000 HUF | -50.000 -0.29% | +2.15% | +9.91% | BUD | Apr 24, 2024 15:20:00.578 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.016 PLN | -0.098 -1.60% | -14.81% | -30.68% | WSE | Apr 24, 2024 15:55:55.515 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.620 PLN | +0.040 +0.06% | +8.68% | +24.44% | WSE | Apr 24, 2024 15:55:40.573 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.100 PLN | -0.740 -1.43% | +5.49% | +8.10% | WSE | Apr 24, 2024 15:55:40.543 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.300 EUR | +0.100 +0.55% | +2.75% | -1.98% | VIE | Apr 24, 2024 15:35:28.437 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,100.000 HUF | +140.000 +1.56% | -1.09% | +4.00% | BUD | Apr 24, 2024 15:19:59.994 |