Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 42.590 | 43.350 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000785555 | SEMPERIT SI | 11.440 | 11.740 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000652250 | Sparkassen Immobilien AG SI | 17.250 | 17.390 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT000000STR1 | STRABAG SE SI | 40.480 | 41.570 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000720008 | Telekom Austria AG SI | 8.150 | 8.250 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 19.170 | 19.680 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000821103 | UNIQA STAMM SI | 8.200 | 8.300 | EUR | RBI | May 08, 2024 15:29:58.104 |
FR0004056851 | Valneva SE Stammaktien SI | 3.280 | 3.330 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000746409 | Verbund AG SI | 69.250 | 69.700 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000937503 | voestalpine AG SI | 24.720 | 24.930 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000908504 | Wiener Städtische AG Stamm SI | 30.080 | 30.470 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000831706 | WIENERBERGER AG SI | 35.380 | 35.600 | EUR | RBI | May 08, 2024 15:29:58.104 |
AT0000837307 | Zumtobel SI | 5.910 | 6.060 | EUR | RBI | May 08, 2024 15:29:58.104 |