Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 16.900 | 17.350 | EUR | RBI | May 09, 2024 07:05:08.277 |
AT000AGRANA3 | Agrana Stammaktien SI | 13.270 | 13.620 | EUR | RBI | May 09, 2024 07:05:08.277 |
AT0000730007 | Andritz SI | 53.280 | 53.620 | EUR | RBI | May 09, 2024 07:16:24.238 |
AT00000AMAG3 | Austria Metall AG SI | 25.960 | 26.530 | EUR | RBI | May 09, 2024 07:05:08.277 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 20.660 | 21.020 | EUR | RBI | May 09, 2024 07:16:37.149 |
AT0000BAWAG2 | BAWAG Group AG SI | 58.220 | 58.590 | EUR | RBI | May 09, 2024 07:19:37.569 |
AT0000641352 | CA Immobilien Anlagen AG SI | 30.070 | 30.320 | EUR | RBI | May 09, 2024 07:10:01.864 |
AT0000818802 | DO & CO SI | 141.680 | 143.520 | EUR | RBI | May 09, 2024 07:13:18.386 |
AT0000652011 | Erste Bank Stamm SI | 45.400 | 45.690 | EUR | RBI | May 09, 2024 07:19:57.208 |
AT0000741053 | EVN AG SI | 28.660 | 29.030 | EUR | RBI | May 09, 2024 07:12:11.065 |
AT00000FACC2 | FACC AG SI | 6.290 | 6.450 | EUR | RBI | May 09, 2024 07:15:07.000 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 49.580 | 50.910 | EUR | RBI | May 09, 2024 07:05:08.277 |
ATFREQUENT09 | Frequentis AG SI | 26.300 | 27.010 | EUR | RBI | May 09, 2024 07:10:32.063 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 23.650 | 23.950 | EUR | RBI | May 09, 2024 07:06:32.072 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.240 | 8.460 | EUR | RBI | May 09, 2024 07:05:08.277 |
AT0000644505 | LENZING AG SI | 33.410 | 33.840 | EUR | RBI | May 09, 2024 07:19:44.719 |
ATMARINOMED6 | Marinomed Biotech AG SI | 16.450 | 16.850 | EUR | RBI | May 09, 2024 07:06:57.470 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 112.190 | 114.200 | EUR | RBI | May 09, 2024 07:11:07.666 |
AT0000743059 | OMV AG SI | 45.370 | 45.660 | EUR | RBI | May 09, 2024 07:20:28.446 |
AT0000APOST4 | Österreichische Post AG SI | 31.500 | 31.900 | EUR | RBI | May 09, 2024 07:21:11.738 |
AT0000758305 | Palfinger SI | 20.990 | 21.550 | EUR | RBI | May 09, 2024 07:14:00.939 |
AT0000A00XX9 | Polytec SI | 3.450 | 3.600 | EUR | RBI | May 09, 2024 07:05:08.384 |
AT0000609607 | PORR AG Stamm SI | 13.920 | 14.290 | EUR | RBI | May 09, 2024 07:05:08.277 |
AT0000606306 | Raiffeisen Bank International AG SI | 17.280 | 17.420 | EUR | RBI | May 09, 2024 07:15:31.354 |
AT0000922554 | ROSENBAUER Intern. AG SI | 29.310 | 30.100 | EUR | RBI | May 09, 2024 07:05:08.158 |