Index BET
| Price17,362.79 RON | chg. 1D+172.620 (+1.00%) | High17,392.78 RON | Low17,190.17 RON | Last updateMay 17, 2024 14:50:24.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,362.790
Last update
May 17, 2024 14:50:24.000
chg. 1D
+172.620 (+1.00%)
Previous close
17,190.170
Open Value
17,191.680
High
17,392.780
Low
17,190.170
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+1.00%
1 week
+0.41%
1 month
+2.62%
1 year
+41.90%
3 year
+49.67%
5 year
+111.13%
Current year
+12.96%
52-week high
17,399.160
52-week low
11,899.810
Volatility 1 week
10.74%
Volatility 1 month
8.22%
Volatility 3 months
8.06%
Volatility 6 months
8.89%
Volatility 1 year
10.81%
Volatility 3 years
14.44%
| Top | Last | Chg. % |
|---|---|---|
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63.800 RON | +7.05% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 21.000 RON | +5.53% |
| SPHERA FRANCHISE GROUP RON13.55 | 35.400 RON | +4.12% |
| MED LIFE S.A RON0.25 | 4.360 RON | +3.56% |
| TRANSELECTRICA SA RON10 | 30.500 RON | +3.04% |
| Flop | Last | Chg. % |
|---|---|---|
| CONPET SA RON3.3 | 89.200 RON | -0.67% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.540 RON | -0.41% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.210 RON | +0.015 +1.26% | +4.31% | +31.52% | BUH | May 17, 2024 14:52:05.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.100 RON | +0.050 +0.17% | +4.70% | +24.07% | BUH | May 17, 2024 14:59:27.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.000 RON | +0.020 +0.10% | -0.25% | +11.61% | BUH | May 17, 2024 14:59:59.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 65.000 RON | +0.300 +0.46% | +0.15% | -0.91% | BUH | May 17, 2024 14:58:52.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 89.200 RON | -0.600 -0.67% | +0.68% | +9.05% | BUH | May 17, 2024 14:55:34.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63.800 RON | +4.200 +7.05% | +14.75% | +45.00% | BUH | May 17, 2024 14:56:19.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.477 RON | +0.004 +0.80% | -7.64% | -8.87% | BUH | May 17, 2024 14:59:09.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.360 RON | +0.150 +3.56% | +6.86% | +9.55% | BUH | May 17, 2024 14:58:30.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.683 RON | +0.003 +0.44% | -0.29% | +18.89% | BUH | May 17, 2024 14:59:51.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.882 RON | +0.003 +0.34% | -4.65% | -10.73% | BUH | May 17, 2024 14:50:19.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.540 RON | -0.060 -0.41% | -3.20% | +1.39% | BUH | May 17, 2024 14:52:25.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.500 RON | +0.350 +0.73% | +1.68% | -1.22% | BUH | May 17, 2024 14:59:33.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 21.000 RON | +1.100 +5.53% | +9.26% | +11.35% | BUH | May 17, 2024 14:59:59.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.400 RON | +0.100 +0.07% | +1.82% | +5.00% | BUH | May 17, 2024 14:55:37.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 14.000 RON | +0.240 +1.74% | +5.74% | +21.95% | BUH | May 17, 2024 14:53:59.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.200 RON | +1.300 +2.41% | +6.56% | +10.18% | BUH | May 17, 2024 14:59:57.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 35.400 RON | +1.400 +4.12% | +11.32% | +37.74% | BUH | May 17, 2024 14:50:24.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.549 RON | 0.001 +0.18% | +0.55% | +6.60% | BUH | May 17, 2024 14:55:51.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 30.500 RON | +0.900 +3.04% | +4.63% | +1.33% | BUH | May 17, 2024 14:58:40.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.250 RON | - - | -9.01% | -10.19% | BUH | May 17, 2024 14:51:54.000 |
