Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication4,966.79 EUR | chg. 1D-67.455 (-1.34%) | High5,010.10 EUR | Low4,955.01 EUR | Last updateMay 29, 2024 20:00:37.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2F9U6 Europa Bonus&Sicherheit 20ISIN AT0000A2F9U6 Bonus Certificate with Cap-0.03% | Europa Bonus&Sicherheit 20 | Bonus Certificate | May 12, 2025 | 115.630 117.130 | EUR | -0.03% | 4,966.79 (indicative) | May 29, 2024 17:59:59.111 | |
AT0000A2GHJ9 Europa Bonus&Sicherheit 21ISIN AT0000A2GHJ9 Bonus Certificate with Cap-0.02% | Europa Bonus&Sicherheit 21 | Bonus Certificate | Jun 20, 2025 | 113.550 115.050 | EUR | -0.02% | 4,966.79 (indicative) | May 29, 2024 18:00:00.262 | |
AT0000A32SW4 Europa Bonus&Sicherheit 22ISIN AT0000A32SW4 Bonus Certificate with Cap-0.43% | Europa Bonus&Sicherheit 22 | Bonus Certificate | Mar 31, 2028 | 110.790 112.290 | EUR | -0.43% | 4,966.79 (indicative) | May 29, 2024 18:00:00.553 | |
AT0000A382G1 Europa Bonus&Sicherheit 23ISIN AT0000A382G1 Bonus Certificate with Cap-0.39% | Europa Bonus&Sicherheit 23 | Bonus Certificate | Dec 11, 2026 | 105.010 106.510 | EUR | -0.39% | 4,966.79 (indicative) | May 29, 2024 15:30:03.517 | |
AT0000A2Y693 Europa Bonus&WachstumISIN AT0000A2Y693 Bonus Certificate without Cap-1.21% | Europa Bonus&Wachstum | Bonus Certificate | Jun 22, 2027 | 132.470 133.970 | EUR | -1.21% | 4,966.79 (indicative) | May 29, 2024 17:59:59.271 | |
AT0000A2ZT27 Europa Inflations Bonus&Sicherheit 10ISIN AT0000A2ZT27 Bonus Certificate with Coupon-0.22% | Europa Inflations Bonus&Sicherheit 10 | Bonus Certificate | Sep 07, 2027 | 99.440 100.940 | EUR | -0.22% | 4,966.79 (indicative) | May 29, 2024 15:30:03.074 | |
AT0000A30442 Europa Inflations Bonus&Sicherheit 11ISIN AT0000A30442 Bonus Certificate with Coupon-0.25% | Europa Inflations Bonus&Sicherheit 11 | Bonus Certificate | Oct 05, 2027 | 97.470 98.970 | EUR | -0.25% | 4,966.79 (indicative) | May 29, 2024 15:30:02.733 | |
AT0000A30EK3 Europa Inflations Bonus&Sicherheit 12ISIN AT0000A30EK3 Bonus Certificate with Coupon-0.23% | Europa Inflations Bonus&Sicherheit 12 | Bonus Certificate | Nov 04, 2027 | 101.240 102.740 | EUR | -0.23% | 4,966.79 (indicative) | May 29, 2024 15:30:02.732 | |
AT0000A31FG6 Europa Inflations Bonus&Sicherheit 13ISIN AT0000A31FG6 Bonus Certificate with Coupon-0.31% | Europa Inflations Bonus&Sicherheit 13 | Bonus Certificate | Nov 24, 2027 | 102.780 104.280 | EUR | -0.31% | 4,966.79 (indicative) | May 29, 2024 15:30:03.074 | |
AT0000A322A0 Europa Inflations Bonus&Sicherheit 14ISIN AT0000A322A0 Bonus Certificate with Coupon-0.27% | Europa Inflations Bonus&Sicherheit 14 | Bonus Certificate | Jan 18, 2028 | 101.280 102.780 | EUR | -0.27% | 4,966.79 (indicative) | May 29, 2024 15:30:03.826 | |
AT0000A32513 Europa Inflations Bonus&Sicherheit 15ISIN AT0000A32513 Bonus Certificate with Coupon-0.15% | Europa Inflations Bonus&Sicherheit 15 | Bonus Certificate | Feb 16, 2026 | 100.820 102.320 | EUR | -0.15% | 4,966.79 (indicative) | May 29, 2024 15:30:02.906 | |
AT0000A32RL9 Europa Inflations Bonus&Sicherheit 16ISIN AT0000A32RL9 Bonus Certificate with Coupon-0.19% | Europa Inflations Bonus&Sicherheit 16 | Bonus Certificate | Mar 16, 2026 | 101.020 102.520 | EUR | -0.19% | 4,966.79 (indicative) | May 29, 2024 15:30:02.732 | |
AT0000A330D7 Europa Inflations Bonus&Sicherheit 17ISIN AT0000A330D7 Bonus Certificate with Coupon-0.18% | Europa Inflations Bonus&Sicherheit 17 | Bonus Certificate | Apr 13, 2026 | 100.440 101.940 | EUR | -0.18% | 4,966.79 (indicative) | May 29, 2024 18:00:00.262 | |
AT0000A33MU9 Europa Inflations Bonus&Sicherheit 18ISIN AT0000A33MU9 Bonus Certificate with Coupon-0.24% | Europa Inflations Bonus&Sicherheit 18 | Bonus Certificate | May 26, 2026 | 100.310 101.810 | EUR | -0.24% | 4,966.79 (indicative) | May 29, 2024 15:30:03.517 | |
AT0000A34CH5 Europa Inflations Bonus&Sicherheit 19ISIN AT0000A34CH5 Bonus Certificate with Coupon-0.23% | Europa Inflations Bonus&Sicherheit 19 | Bonus Certificate | Jun 22, 2026 | 104.550 106.050 | EUR | -0.23% | 4,966.79 (indicative) | May 29, 2024 15:30:03.517 | |
AT0000A34CJ1 Europa Inflations Bonus&Sicherheit 20ISIN AT0000A34CJ1 Bonus Certificate with Coupon-0.34% | Europa Inflations Bonus&Sicherheit 20 | Bonus Certificate | Jun 21, 2028 | 106.480 107.980 | EUR | -0.34% | 4,966.79 (indicative) | May 29, 2024 15:30:02.907 | |
AT0000A35J50 Europa Inflations Bonus&Sicherheit 21ISIN AT0000A35J50 Bonus Certificate with Coupon-0.21% | Europa Inflations Bonus&Sicherheit 21 | Bonus Certificate | Jul 21, 2026 | 104.140 105.640 | EUR | -0.21% | 4,966.79 (indicative) | May 29, 2024 15:30:01.952 | |
AT0000A35J68 Europa Inflations Bonus&Sicherheit 22ISIN AT0000A35J68 Bonus Certificate with Coupon-0.35% | Europa Inflations Bonus&Sicherheit 22 | Bonus Certificate | Jul 21, 2028 | 105.100 106.600 | EUR | -0.35% | 4,966.79 (indicative) | May 29, 2024 15:30:01.952 | |
AT0000A36BX9 Europa Inflations Bonus&Sicherheit 23ISIN AT0000A36BX9 Bonus Certificate with Coupon-0.20% | Europa Inflations Bonus&Sicherheit 23 | Bonus Certificate | Aug 18, 2026 | 104.140 105.640 | EUR | -0.20% | 4,966.79 (indicative) | May 29, 2024 15:30:03.826 | |
AT0000A36BY7 Europa Inflations Bonus&Sicherheit 24ISIN AT0000A36BY7 Bonus Certificate with Coupon-0.36% | Europa Inflations Bonus&Sicherheit 24 | Bonus Certificate | Aug 18, 2028 | 104.920 106.420 | EUR | -0.36% | 4,966.79 (indicative) | May 29, 2024 15:30:02.339 | |
AT0000A36GF5 Europa Inflations Bonus&Sicherheit 25ISIN AT0000A36GF5 Bonus Certificate with Coupon-0.21% | Europa Inflations Bonus&Sicherheit 25 | Bonus Certificate | Sep 16, 2026 | 103.700 105.200 | EUR | -0.21% | 4,966.79 (indicative) | May 29, 2024 15:30:02.733 | |
AT0000A36GG3 Europa Inflations Bonus&Sicherheit 26ISIN AT0000A36GG3 Bonus Certificate with Coupon-0.40% | Europa Inflations Bonus&Sicherheit 26 | Bonus Certificate | Sep 15, 2028 | 103.430 104.930 | EUR | -0.40% | 4,966.79 (indicative) | May 29, 2024 17:59:59.962 | |
AT0000A36XE3 Europa Inflations Bonus&Sicherheit 27ISIN AT0000A36XE3 Bonus Certificate with Coupon-0.21% | Europa Inflations Bonus&Sicherheit 27 | Bonus Certificate | Oct 20, 2026 | 103.050 104.550 | EUR | -0.21% | 4,966.79 (indicative) | May 29, 2024 15:30:02.338 | |
AT0000A36XF0 Europa Inflations Bonus&Sicherheit 28ISIN AT0000A36XF0 Bonus Certificate with Coupon-0.38% | Europa Inflations Bonus&Sicherheit 28 | Bonus Certificate | Oct 20, 2028 | 103.150 104.650 | EUR | -0.38% | 4,966.79 (indicative) | May 29, 2024 15:30:03.075 | |
AT0000A37DY1 Europa Inflations Bonus&Sicherheit 29ISIN AT0000A37DY1 Bonus Certificate with Coupon-0.19% | Europa Inflations Bonus&Sicherheit 29 | Bonus Certificate | Nov 23, 2026 | 101.690 103.190 | EUR | -0.19% | 4,966.79 (indicative) | May 29, 2024 15:30:02.907 |