Index SDAX PERF-IND XETR
| Price15,057.59 EUR | chg. 1D-31.040 (-0.21%) | High15,095.87 EUR | Low15,057.59 EUR | Last updateMay 31, 2024 07:22:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,057.590
Last update
May 31, 2024 07:22:00.000
chg. 1D
-31.040 (-0.21%)
Previous close
15,088.630
Open Value
15,080.310
High
15,095.870
Low
15,057.590
Volume
355,126.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.21%
1 week
-0.09%
1 month
+5.53%
1 year
+13.70%
3 year
-7.50%
5 year
+38.17%
Current year
+8.08%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
21.43%
Volatility 1 month
14.37%
Volatility 3 months
13.53%
Volatility 6 months
14.42%
Volatility 1 year
15.25%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| SYNLAB AG NPV | 11.100 EUR | +4.72% |
| TRATON SE | 32.850 EUR | +2.18% |
| PROSIEBENSAT.1 MEDIA SE | 7.370 EUR | +1.45% |
| STO SE & CO. KGAA VZ | 170.000 EUR | +0.59% |
| NORMA GROUP SE | 18.860 EUR | +0.53% |
| Flop | Last | Chg. % |
|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG | 1.126 EUR | -2.60% |
| HYPOPORT SE | 301.200 EUR | -1.83% |
| FLATEXDEGIRO AG | 13.775 EUR | -1.61% |
| VARTA AG | 11.020 EUR | -1.61% |
| ATOSS SOFTWARE SE | 227.000 EUR | -1.52% |
SDAX index members
26 to 50 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000FTG1111 | FLATEXDEGIRO AG | 13.775 EUR | -0.225 -1.61% | +13.96% | +25.34% | GER | May 31, 2024 07:19:40.040 |
| DE0005800601 | GFT TECHNOLOGIES AG | 27.000 EUR | +0.050 +0.19% | -2.36% | -13.62% | GER | May 31, 2024 07:12:44.870 |
| LU0775917882 | GRAND CITY PROPERTIES S.A. | 11.190 EUR | +0.010 +0.09% | +6.99% | +9.82% | GER | May 31, 2024 07:11:39.620 |
| DE000A161N30 | GRENKE AG | 21.500 EUR | -0.100 -0.46% | -1.37% | -13.77% | GER | May 31, 2024 07:15:43.890 |
| DE000A3H2333 | HAMBORNER REIT AG | 6.620 EUR | -0.050 -0.75% | +4.22% | -2.06% | GER | May 31, 2024 07:20:51.280 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.126 EUR | -0.030 -2.60% | +22.33% | -6.70% | GER | May 31, 2024 07:18:03.510 |
| DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 78.400 EUR | +0.400 +0.51% | +5.98% | +18.18% | GER | May 31, 2024 07:00:17.720 |
| DE0005493365 | HYPOPORT SE | 301.200 EUR | -5.600 -1.83% | +23.41% | +73.53% | GER | May 31, 2024 07:21:10.120 |
| DE0006200108 | INDUS HOLDING AG | 27.150 EUR | +0.850 +3.23% | +6.47% | +21.48% | GER | May 30, 2024 15:35:19.210 |
| DE000A3E00M1 | IONOS GROUP SE NPV | 25.000 EUR | -0.050 -0.20% | +4.16% | +43.47% | GER | May 31, 2024 07:18:46.060 |
| DE000JST4000 | JOST WERKE SE | 45.950 EUR | -0.200 -0.43% | +1.88% | +4.41% | GER | May 31, 2024 07:21:04.130 |
| DE000KC01000 | KLOECKNER & CO. SE | 6.030 EUR | - - | -9.32% | -12.23% | GER | May 31, 2024 07:00:22.310 |
| AT0000A0E9W5 | KONTRON AG | 21.620 EUR | -0.160 -0.73% | +15.36% | +1.30% | GER | May 31, 2024 07:14:39.540 |
| DE0006292030 | KSB AG VZ | 624.000 EUR | - - | +1.63% | +7.22% | GER | May 31, 2024 07:00:23.530 |
| DE0007074007 | KWS SAAT SE & CO. KGAA | 60.700 EUR | +0.200 +0.33% | +17.48% | +12.66% | GER | May 31, 2024 07:17:30.840 |
| DE000BFB0019 | METRO AG | 4.965 EUR | -0.010 -0.20% | -0.90% | -21.16% | GER | May 31, 2024 07:22:00.380 |
| DE0006569908 | MLP SE | 6.420 EUR | +0.110 +1.74% | +13.63% | +15.88% | GER | May 30, 2024 15:35:18.200 |
| DE000A2NB650 | MUTARES SE & CO. KGAA | 40.550 EUR | +0.500 +1.25% | -3.80% | +14.55% | GER | May 30, 2024 15:35:06.350 |
| DE000A3H2200 | NAGARRO SE | 80.100 EUR | -0.550 -0.68% | +12.88% | -7.78% | GER | May 31, 2024 07:19:16.020 |
| DE000A1H8BV3 | NORMA GROUP SE | 18.860 EUR | +0.100 +0.53% | +0.32% | +17.03% | GER | May 31, 2024 07:00:24.210 |
| DE000PAT1AG3 | PATRIZIA SE | 8.110 EUR | +0.020 +0.25% | -2.53% | -1.34% | GER | May 31, 2024 07:12:42.940 |
| DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 159.600 EUR | +1.000 +0.63% | +3.23% | +3.50% | GER | May 30, 2024 15:35:21.050 |
| DE000A0JBPG2 | PNE AG | 14.840 EUR | -0.040 -0.27% | +10.88% | +7.51% | GER | May 31, 2024 07:08:57.730 |
| DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.370 EUR | +0.105 +1.45% | -0.48% | +31.28% | GER | May 31, 2024 07:18:57.260 |
| DE0007461006 | PVA TEPLA AG | 18.550 EUR | -0.180 -0.96% | +0.32% | -8.19% | GER | May 31, 2024 07:21:21.880 |
