Index HDAX PERFORMANCE-INDEX
| Price9,981.81 EUR | chg. 1D-19.850 (-0.20%) | High9,991.20 EUR | Low9,944.86 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,981.810
Last update
May 17, 2024 15:50:00.000
chg. 1D
-19.850 (-0.20%)
Previous close
10,001.660
Open Value
9,977.800
High
9,991.200
Low
9,944.860
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.20%
1 week
-0.10%
1 month
+5.33%
1 year
+15.68%
3 year
+18.60%
5 year
+46.04%
Current year
+10.75%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
9.92%
Volatility 1 month
12.38%
Volatility 3 months
10.57%
Volatility 6 months
9.73%
Volatility 1 year
11.26%
Volatility 3 years
17.27%
| Top | Last | Chg. % |
|---|---|---|
| FREENET AG | 23.880 EUR | +3.74% |
| STABILUS SE | 57.000 EUR | +3.64% |
| FUCHS SE VZ. | 43.840 EUR | +3.10% |
| BEFESA S.A. | 32.180 EUR | +2.29% |
| STROEER SE & CO KGAA | 66.600 EUR | +2.15% |
| Flop | Last | Chg. % |
|---|---|---|
| REDCARE PHARMACY NV | 109.500 EUR | -9.13% |
| E.ON SE | 12.700 EUR | -5.22% |
| EVOTEC AG | 9.760 EUR | -4.97% |
| LANXESS AG | 26.160 EUR | -4.14% |
| ZALANDO SE | 24.310 EUR | -3.72% |
HDAX PERFORMANCE-INDEX index members
76 to 100 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0007030009 | RHEINMETALL AG | 512.000 EUR | -1.400 -0.27% | -3.72% | +78.40% | GER | May 17, 2024 15:37:16.280 |
| LU0061462528 | RTL GROUP S.A. | 30.250 EUR | +0.150 +0.50% | -2.42% | -13.47% | GER | May 17, 2024 15:35:15.590 |
| DE0007037129 | RWE AG | 34.710 EUR | -0.680 -1.92% | +9.50% | -15.71% | GER | May 17, 2024 15:35:19.230 |
| DE0007164600 | SAP SE | 177.020 EUR | +0.280 +0.16% | +4.89% | +26.91% | GER | May 17, 2024 15:39:45.910 |
| DE0007165631 | SARTORIUS AG VZ | 268.500 EUR | -9.100 -3.28% | -18.56% | -19.42% | GER | May 17, 2024 15:41:13.850 |
| DE000A12DM80 | SCOUT24 SE NPV | 71.900 EUR | +0.700 +0.98% | +7.23% | +12.06% | GER | May 17, 2024 15:35:27.960 |
| DE0007236101 | SIEMENS AG | 172.560 EUR | -2.440 -1.39% | -0.07% | +1.55% | GER | May 17, 2024 15:44:04.860 |
| DE000ENER6Y0 | SIEMENS ENERGY AG | 25.000 EUR | -0.420 -1.65% | +40.77% | +108.33% | GER | May 17, 2024 15:44:19.260 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.880 EUR | -1.440 -2.65% | +1.54% | +0.53% | GER | May 17, 2024 15:37:09.560 |
| DE000WAF3001 | SILTRONIC AG | 73.900 EUR | +0.300 +0.41% | -7.97% | -16.45% | GER | May 17, 2024 15:35:23.790 |
| DE0007231326 | SIXT SE | 79.700 EUR | -1.150 -1.42% | -7.86% | -21.25% | GER | May 17, 2024 15:36:15.460 |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 48.540 EUR | -0.240 -0.49% | +1.46% | -19.83% | GER | May 17, 2024 15:35:27.880 |
| DE000STAB1L8 | STABILUS SE | 57.000 EUR | +2.000 +3.64% | +3.07% | -7.62% | GER | May 17, 2024 15:35:16.060 |
| DE0007493991 | STROEER SE & CO KGAA | 66.600 EUR | +1.400 +2.15% | +13.75% | +23.91% | GER | May 17, 2024 15:35:13.630 |
| DE000SYM9999 | SYMRISE AG | 102.400 EUR | +1.850 +1.84% | -0.29% | +2.77% | GER | May 17, 2024 15:35:19.830 |
| DE0008303504 | TAG IMMOBILIEN AG | 14.740 EUR | -0.060 -0.41% | +27.07% | +11.71% | GER | May 17, 2024 15:35:28.140 |
| DE000TLX1005 | TALANX AG | 71.650 EUR | -0.400 -0.56% | +4.67% | +10.83% | GER | May 17, 2024 15:37:28.060 |
| DE000A2YN900 | TEAMVIEWER AG | 12.080 EUR | +0.240 +2.03% | -2.15% | -14.08% | GER | May 17, 2024 15:35:07.040 |
| DE0007500001 | THYSSENKRUPP AG | 4.965 EUR | +0.029 +0.59% | +7.72% | -21.34% | GER | May 17, 2024 15:35:05.150 |
| DE0005089031 | UNITED INTERNET AG | 23.300 EUR | +0.220 +0.95% | +14.22% | +1.13% | GER | May 17, 2024 15:35:05.530 |
| DE000A0JL9W6 | VERBIO SE | 20.780 EUR | -0.660 -3.08% | +8.34% | -30.46% | GER | May 17, 2024 15:38:17.250 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 69.800 EUR | -0.350 -0.50% | +6.65% | -10.74% | GER | May 17, 2024 15:35:00.800 |
| DE0007664039 | VOLKSWAGEN AG VZ | 120.400 EUR | +0.050 +0.04% | -0.54% | +7.69% | GER | May 17, 2024 15:37:59.830 |
| DE000A1ML7J1 | VONOVIA SE | 29.730 EUR | -0.090 -0.30% | +21.35% | +4.17% | GER | May 17, 2024 15:37:59.640 |
| DE000WCH8881 | WACKER CHEMIE AG | 103.150 EUR | -2.350 -2.23% | -4.09% | -9.76% | GER | May 17, 2024 15:35:05.170 |
