Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,680.56 EUR | chg. 1D+171.549 (+0.93%) | High18,684.81 EUR | Low18,485.01 EUR | Last updateMay 09, 2024 14:11:54.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long+3.33% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.040 13.060 | PLN | +3.33% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long+3.44% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 52.050 52.110 | EUR | +3.44% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long+9.29% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.520 13.550 | EUR | +9.29% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long+5.23% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 142.800 143.000 | PLN | +5.23% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long+4.17% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 172.200 172.400 | PLN | +4.17% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long+3.12% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.220 57.280 | EUR | +3.12% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long+6.53% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.190 14.210 | EUR | +6.53% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long+4.50% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 160.200 160.400 | PLN | +4.50% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long+3.60% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 192.600 192.800 | PLN | +3.60% | 18,680.56 (indicative) | May 09, 2024 14:11:15.168 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long+8.81% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 88.300 88.400 | PLN | +8.81% | 18,680.56 (indicative) | May 09, 2024 14:11:15.168 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long+3.25% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 214.500 215.000 | PLN | +3.25% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long+3.71% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.420 13.440 | EUR | +3.71% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long+2.92% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 61.350 61.410 | EUR | +2.92% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A38CX3 DAX® (TR) EURISIN AT0000A38CX3 Turbo Certificate Long+2.99% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 232.500 233.000 | PLN | +2.99% | 18,680.56 (indicative) | May 09, 2024 14:09:27.164 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long+4.43% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 40.520 40.580 | EUR | +4.43% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long+7.76% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 99.200 99.300 | PLN | +7.76% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long+7.07% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.780 13.800 | PLN | +7.07% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long+2.72% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 255.000 255.500 | PLN | +2.72% | 18,680.56 (indicative) | May 09, 2024 14:09:32.165 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long+3.94% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 45.310 45.370 | EUR | +3.94% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long+6.48% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 116.600 116.800 | PLN | +6.48% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long+4.34% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.460 13.480 | PLN | +4.34% | 18,680.56 (indicative) | May 09, 2024 14:09:32.165 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+3.51% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 51.020 51.080 | EUR | +3.51% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long+5.59% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 134.000 134.200 | PLN | +5.59% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long+1.71% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.860 11.880 | PLN | +1.71% | 18,680.56 (indicative) | May 09, 2024 14:09:32.165 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+3.24% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 55.150 55.210 | EUR | +3.24% | 18,680.56 (indicative) | May 09, 2024 14:10:08.263 |