Index TECDAX PERFORMANCE INDEX
| Price3,445.90 EUR | chg. 1D+14.690 (+0.43%) | High3,445.90 EUR | Low3,428.58 EUR | Last updateMay 20, 2024 08:32:09.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,445.900
Last update
May 20, 2024 08:32:09.000
chg. 1D
+14.690 (+0.43%)
Previous close
3,431.210
Open Value
3,433.410
High
3,445.900
Low
3,428.580
Volume
373,020.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.43%
1 week
+0.91%
1 month
+5.16%
1 year
+6.73%
3 year
+2.84%
5 year
+19.67%
Current year
+2.81%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
13.18%
Volatility 1 month
16.13%
Volatility 3 months
14.68%
Volatility 6 months
13.53%
Volatility 1 year
14.91%
Volatility 3 years
19.56%
| Top | Last | Chg. % |
|---|---|---|
| BECHTLE AG | 46.600 EUR | +1.13% |
| NEMETSCHEK SE | 88.600 EUR | +0.97% |
| SIEMENS HEALTHINEERS AG | 53.360 EUR | +0.91% |
| SARTORIUS AG VZ | 270.400 EUR | +0.71% |
| PNE AG | 14.620 EUR | +0.69% |
| Flop | Last | Chg. % |
|---|---|---|
| UNITED INTERNET AG | 22.760 EUR | -2.32% |
| COMPUGROUP MEDICAL SE & CO KGAA | 28.080 EUR | -0.92% |
| SUESS MICROTEC SE | 53.900 EUR | -0.74% |
| MORPHOSYS AG | 69.000 EUR | -0.50% |
| SILTRONIC AG | 73.550 EUR | -0.47% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.560 EUR | -0.020 -0.11% | +11.97% | -3.09% | GER | May 20, 2024 08:30:38.750 |
| DE000A0WMPJ6 | AIXTRON SE | 23.010 EUR | +0.040 +0.17% | +6.94% | -40.58% | GER | May 20, 2024 08:30:58.390 |
| DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +0.500 +0.20% | -0.41% | +17.22% | GER | May 20, 2024 07:32:21.670 |
| DE0005158703 | BECHTLE AG | 46.600 EUR | +0.520 +1.13% | -1.62% | +1.52% | GER | May 20, 2024 08:31:33.810 |
| DE0005419105 | CANCOM SE | 32.560 EUR | +0.120 +0.37% | +9.74% | +9.74% | GER | May 20, 2024 08:20:08.360 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 95.050 EUR | -0.250 -0.26% | -1.29% | -3.58% | GER | May 20, 2024 08:26:54.690 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.080 EUR | -0.260 -0.92% | -3.34% | -25.22% | GER | May 20, 2024 08:22:58.610 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 22.120 EUR | +0.120 +0.55% | +5.36% | +1.15% | GER | May 20, 2024 08:27:09.750 |
| DE0005659700 | ECKERT & ZIEGLER SE | 46.600 EUR | +0.100 +0.22% | +38.06% | +12.59% | GER | May 20, 2024 08:26:11.230 |
| DE0005313506 | ENERGIEKONTOR AG | 71.700 EUR | -0.500 -0.69% | +17.35% | -13.30% | GER | May 17, 2024 15:35:23.280 |
| DE0005664809 | EVOTEC AG | 9.800 EUR | +0.040 +0.41% | -26.12% | -54.14% | GER | May 20, 2024 08:31:10.100 |
| DE000A0Z2ZZ5 | FREENET AG | 23.780 EUR | -0.100 -0.42% | -9.82% | -5.76% | GER | May 20, 2024 08:29:46.020 |
| DE000HAG0005 | HENSOLDT AG NPV | 39.100 EUR | +0.100 +0.26% | +1.19% | +59.84% | GER | May 20, 2024 08:31:02.830 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 37.120 EUR | +0.115 +0.31% | +17.49% | -2.10% | GER | May 20, 2024 08:31:28.720 |
| DE000A2NB601 | JENOPTIK AG | 27.720 EUR | -0.020 -0.07% | +13.50% | -2.46% | GER | May 20, 2024 08:03:49.050 |
| AT0000A0E9W5 | KONTRON AG | 19.720 EUR | +0.010 +0.05% | +2.71% | -8.33% | GER | May 20, 2024 08:21:59.980 |
| DE0006632003 | MORPHOSYS AG | 69.000 EUR | -0.350 -0.50% | +2.44% | +103.97% | GER | May 20, 2024 08:23:29.400 |
| DE000A3H2200 | NAGARRO SE | 85.600 EUR | -0.200 -0.23% | +24.26% | -1.89% | GER | May 20, 2024 08:26:07.750 |
| DE0006452907 | NEMETSCHEK SE | 88.600 EUR | +0.850 +0.97% | +4.34% | +11.81% | GER | May 20, 2024 08:29:49.460 |
| DE000A0D6554 | NORDEX SE | 14.340 EUR | -0.030 -0.21% | +15.61% | +38.17% | GER | May 20, 2024 08:30:02.080 |
| DE000A0JBPG2 | PNE AG | 14.620 EUR | +0.100 +0.69% | +10.00% | +4.91% | GER | May 20, 2024 08:30:03.000 |
| NL0015001WM6 | QIAGEN NV | 42.160 EUR | +0.020 +0.05% | +13.89% | +3.75% | GER | May 20, 2024 08:31:41.680 |
| DE0007164600 | SAP SE | 178.160 EUR | +1.140 +0.64% | +4.89% | +26.91% | GER | May 20, 2024 08:32:00.680 |
| DE0007165631 | SARTORIUS AG VZ | 270.400 EUR | +1.900 +0.71% | -18.56% | -19.42% | GER | May 20, 2024 08:31:10.100 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.360 EUR | +0.480 +0.91% | +1.54% | +0.53% | GER | May 20, 2024 08:25:51.280 |
