Index AUSTRIA NTX(EUR)
| Price1,412.56 EUR | chg. 1D+11.830 (+0.84%) | High1,416.78 EUR | Low1,399.70 EUR | Last updateMay 31, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,412.560
Last update
May 31, 2024 15:50:00.000
chg. 1D
+11.830 (+0.84%)
Previous close
1,400.730
Open Value
1,400.140
High
1,416.780
Low
1,399.700
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.84%
1 week
-1.83%
1 month
+1.77%
1 year
+30.67%
3 year
+16.96%
5 year
+21.91%
Current year
+8.46%
52-week high
1,461.120
52-week low
1,081.020
Volatility 1 week
17.47%
Volatility 1 month
11.28%
Volatility 3 months
11.51%
Volatility 6 months
10.81%
Volatility 1 year
12.65%
Volatility 3 years
19.82%
| Top | Last | Chg. % |
|---|---|---|
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 59.360 PLN | +3.31% |
| BANCA TRANSILVANIA SA | 31.200 RON | +2.46% |
| VERBUND AG | 75.800 EUR | +2.23% |
| VOESTALPINE AG | 26.860 EUR | +2.13% |
| OMV AG | 46.240 EUR | +1.94% |
| Flop | Last | Chg. % |
|---|---|---|
| ALLEGRO.EU SA | 37.775 PLN | -3.45% |
| RAIFFEISEN BANK INTERNATIONAL AG | 16.920 EUR | -0.53% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | -0.37% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,790.000 HUF | -0.36% |
| OTP BANK PLC | 17,310.000 HUF | -0.17% |
AUSTRIA NTX(EUR) index members
26 to 30 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | -0.500 -0.37% | -0.89% | +4.30% | BUH | May 31, 2024 14:58:54.000 |
| PLBZ00000044 | SANTANDER BANK POLSKA SA | 504.400 PLN | +3.000 +0.60% | -10.06% | +2.98% | WSE | May 31, 2024 15:55:55.264 |
| AT0000746409 | VERBUND AG | 75.800 EUR | +1.650 +2.23% | +5.87% | -9.82% | VIE | May 31, 2024 15:36:10.245 |
| AT0000937503 | VOESTALPINE AG | 26.860 EUR | +0.560 +2.13% | +6.93% | -5.95% | VIE | May 31, 2024 15:35:17.703 |
| AT0000831706 | WIENERBERGER AG | 34.500 EUR | -0.040 -0.12% | +2.80% | +14.16% | VIE | May 31, 2024 15:35:07.587 |
