Index AUSTRIA NTX(EUR)
Price1,456.39 EUR | chg. 1D+6.280 (+0.43%) | High1,458.42 EUR | Low1,450.02 EUR | Last updateMay 20, 2024 08:34:23.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KGHM POLSKA MIEDZ SA | 169.850 PLN | +3.35% |
VOESTALPINE AG | 26.620 EUR | +1.84% |
ORLEN SA | 71.760 PLN | +1.54% |
BANCA TRANSILVANIA SA | 30.550 RON | +1.50% |
VERBUND AG | 73.150 EUR | +1.11% |
Flop | Last | Chg. % |
---|---|---|
RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -1.64% |
OTP BANK PLC | 18,005.000 HUF | -1.53% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.350 EUR | -1.36% |
ERSTE GROUP BANK AG | 47.260 EUR | -0.55% |
BAWAG GROUP AG | 59.900 EUR | -0.42% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 38.980 PLN | +0.130 +0.33% | +21.83% | +16.58% | WSE | May 20, 2024 08:34:21.086 |
AT0000730007 | ANDRITZ AG | 54.500 EUR | +0.250 +0.46% | -4.82% | -3.81% | VIE | May 20, 2024 08:28:59.613 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.550 RON | +0.450 +1.50% | +4.70% | +24.07% | BUH | May 20, 2024 08:34:17.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 161.350 PLN | -0.350 -0.22% | -10.49% | +6.35% | WSE | May 20, 2024 08:34:17.092 |
AT0000BAWAG2 | BAWAG GROUP AG | 59.900 EUR | -0.250 -0.42% | +10.77% | +25.36% | VIE | May 20, 2024 08:30:54.192 |
PLOPTTC00011 | CD PROJEKT S.A. | 142.200 PLN | +1.100 +0.78% | +25.48% | +22.70% | WSE | May 20, 2024 08:34:24.212 |
CZ0005112300 | CEZ AS | 913.000 CZK | -1.000 -0.11% | +3.86% | -4.64% | PRS | May 20, 2024 08:32:55.531 |
PLDINPL00011 | DINO POLSKA SA | 408.900 PLN | +2.600 +0.64% | +13.49% | -11.81% | WSE | May 20, 2024 08:34:10.048 |
AT0000652011 | ERSTE GROUP BANK AG | 47.260 EUR | -0.260 -0.55% | +13.28% | +29.38% | VIE | May 20, 2024 08:32:35.606 |
AT0000741053 | EVN AG | 29.000 EUR | -0.100 -0.34% | +12.36% | +2.28% | VIE | May 20, 2024 08:03:46.214 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 169.850 PLN | +5.500 +3.35% | +15.41% | +33.94% | WSE | May 20, 2024 08:34:21.988 |
CZ0008019106 | KOMERCNI BANKA | 784.500 CZK | - - | -9.62% | +8.28% | PRS | May 20, 2024 08:30:59.708 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | -2.000 -0.37% | +1.49% | +12.63% | WSE | May 20, 2024 08:03:06.784 |
PLLPP0000011 | LPP SA | 17,800.000 PLN | +80.000 +0.45% | +16.81% | +9.45% | WSE | May 20, 2024 08:34:18.873 |
PLBRE0000012 | MBANK SA | 650.600 PLN | +1.400 +0.22% | -4.95% | +21.35% | WSE | May 20, 2024 08:34:13.197 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,026.000 HUF | -4.000 -0.13% | 0.00% | +7.08% | BUD | May 17, 2024 15:19:59.787 |
AT0000743059 | OMV AG | 47.720 EUR | +0.220 +0.46% | +7.81% | +19.44% | VIE | May 20, 2024 08:34:16.609 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.686 RON | +0.004 +0.51% | -0.29% | +18.89% | BUH | May 20, 2024 08:34:06.000 |
PLPKN0000018 | ORLEN SA | 71.760 PLN | +1.080 +1.53% | +4.66% | +7.91% | WSE | May 20, 2024 08:34:24.018 |
HU0000061726 | OTP BANK PLC | 18,005.000 HUF | -280.000 -1.53% | +4.62% | +13.96% | BUD | May 17, 2024 15:20:00.308 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.486 PLN | +0.022 +0.29% | +24.28% | -13.99% | WSE | May 20, 2024 08:33:29.577 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.040 PLN | -0.020 -0.04% | -1.52% | +13.39% | WSE | May 20, 2024 08:34:23.196 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 55.800 PLN | +0.460 +0.83% | +11.04% | +17.07% | WSE | May 20, 2024 08:34:20.018 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.350 EUR | -0.240 -1.36% | +1.91% | -5.78% | VIE | May 20, 2024 08:32:46.908 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,285.000 HUF | -155.000 -1.64% | +2.54% | +6.11% | BUD | May 17, 2024 15:20:00.635 |