Index CDAX PERFORMANCE-INDEX
| Price1,622.59 EUR | chg. 1D+5.330 (+0.33%) | High1,623.21 EUR | Low1,617.26 EUR | Last updateMay 20, 2024 09:59:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,622.590
Last update
May 20, 2024 09:59:00.000
chg. 1D
+5.330 (+0.33%)
Previous close
1,617.260
Open Value
1,617.260
High
1,623.210
Low
1,617.260
Volume
16,120,723.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.33%
1 week
+0.00%
1 month
+5.72%
1 year
+14.70%
3 year
+12.57%
5 year
+41.27%
Current year
+10.54%
52-week high
1,632.220
52-week low
1,280.180
Volatility 1 week
9.18%
Volatility 1 month
12.35%
Volatility 3 months
10.72%
Volatility 6 months
9.81%
Volatility 1 year
11.33%
Volatility 3 years
17.30%
| Top | Last | Chg. % |
|---|---|---|
| PARAGON AG | 3.880 EUR | +6.59% |
| PEARL GOLD AG | 0.300 EUR | +6.38% |
| AHLERS AG | 0.010 EUR | +5.00% |
| YOC AG | 17.800 EUR | +4.71% |
| VERBIO SE | 21.640 EUR | +4.14% |
| Flop | Last | Chg. % |
|---|---|---|
| SPOBAG AG | 6.000 EUR | -14.29% |
| TUFF GROUP AG NPV | 0.480 EUR | -12.73% |
| TAKKT AG | 12.980 EUR | -8.33% |
| EPIGENOMICS AG NPV (POST CONVERSION) | 1.580 EUR | -7.06% |
| ZHONGDE WASTE TECHNOLOGY AG | 0.160 EUR | -5.88% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.660 EUR | +0.080 +0.46% | +11.97% | -3.09% | GER | May 20, 2024 09:51:30.230 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.760 EUR | -0.065 -7.88% | +13.43% | +0.66% | GER | May 17, 2024 15:36:13.250 |
| DE000A3H3L44 | 2INVEST AG | 8.700 EUR | +0.050 +0.58% | +0.58% | +16.11% | GER | May 20, 2024 07:02:40.440 |
| DE0005167902 | 3U HOLDING AG | 2.070 EUR | +0.005 +0.24% | +12.75% | +0.98% | GER | May 17, 2024 15:36:01.240 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.270 EUR | - - | +7.04% | -9.79% | GER | May 20, 2024 09:23:44.610 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.400 EUR | +0.100 +0.97% | -4.59% | +1.96% | GER | May 17, 2024 15:36:26.840 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.390 EUR | +0.050 +3.73% | +77.07% | +67.47% | GER | May 17, 2024 15:36:10.820 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.035 EUR | +0.005 +0.12% | -5.18% | -7.06% | GER | May 20, 2024 07:38:14.240 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.426 EUR | +0.030 +7.58% | -25.26% | -60.56% | GER | May 17, 2024 15:36:16.120 |
| DE000A0Z23Q5 | ADESSO AG | 95.100 EUR | +1.400 +1.49% | -10.25% | -12.76% | GER | May 20, 2024 09:25:24.450 |
| DE000A1EWWW0 | ADIDAS AG | 228.200 EUR | -0.700 -0.31% | +4.05% | +24.29% | GER | May 20, 2024 09:59:08.740 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | - - | +0.40% | -0.10% | GER | May 20, 2024 07:40:01.070 |
| DE0005009740 | AHLERS AG | 0.010 EUR | 0.000 +5.00% | -4.76% | +150.00% | FRA | May 20, 2024 06:05:27.120 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 23.240 EUR | +0.270 +1.18% | +6.94% | -40.58% | GER | May 20, 2024 09:57:51.950 |
| DE0006209901 | ALBA SE | 8.600 EUR | -0.400 -4.44% | -14.29% | -13.46% | FRA | May 20, 2024 07:59:02.330 |
| DE0006569403 | ALBIS LEASING AG | 2.220 EUR | +0.100 +4.72% | -0.89% | +11.56% | GER | May 17, 2024 15:36:04.830 |
| DE0005110001 | ALL FOR ONE STEEB AG | 57.600 EUR | +0.200 +0.35% | -2.71% | +21.61% | GER | May 20, 2024 07:07:40.580 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.100 -0.90% | +0.91% | -0.89% | FRA | May 20, 2024 06:05:27.220 |
| DE000A2GS633 | ALLGEIER SE | 19.650 EUR | +0.150 +0.77% | +4.00% | -9.30% | GER | May 20, 2024 08:42:43.310 |
| DE0008404005 | ALLIANZ SE | 268.100 EUR | +0.700 +0.26% | +2.30% | +10.52% | GER | May 20, 2024 09:58:29.830 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | -0.010 -0.29% | +0.57% | -4.37% | GER | May 20, 2024 09:33:58.590 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.000 EUR | - - | -9.77% | -31.43% | GER | May 17, 2024 15:36:14.580 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 44.200 EUR | +0.200 +0.45% | -4.14% | +69.23% | GER | May 20, 2024 08:12:03.620 |
