Index BET
| Price17,292.08 RON | chg. 1D+47.360 (+0.27%) | High17,320.51 RON | Low17,220.64 RON | Last updateMay 10, 2024 14:50:36.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,292.080
Last update
May 10, 2024 14:50:36.000
chg. 1D
+47.360 (+0.27%)
Previous close
17,244.720
Open Value
17,244.720
High
17,320.510
Low
17,220.640
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.27%
1 week
+0.41%
1 month
+0.54%
1 year
+42.01%
3 year
+48.19%
5 year
+108.22%
Current year
+12.50%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
8.37%
Volatility 1 month
7.66%
Volatility 3 months
7.86%
Volatility 6 months
8.76%
Volatility 1 year
10.79%
Volatility 3 years
14.45%
| Top | Last | Chg. % |
|---|---|---|
| MED LIFE S.A RON0.25 | 4.335 RON | +3.71% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.460 RON | +1.05% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.500 RON | +0.94% |
| FONDUL PROPRIETATEA RON0.52 | 0.519 RON | +0.78% |
| ONE UNITED PROPERTIES RON0.20 | 0.883 RON | +0.57% |
| Flop | Last | Chg. % |
|---|---|---|
| SPHERA FRANCHISE GROUP RON13.55 | 33.600 RON | -1.18% |
| TERAPLAST SA RON0.1 | 0.559 RON | -0.89% |
| TRANSPORT TRADE SERVICES RON1 | 26.100 RON | -0.76% |
| BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | -0.62% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.680 RON | -0.14% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.195 RON | - - | -0.42% | +29.89% | BUH | May 10, 2024 14:57:19.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.150 RON | - - | +1.75% | +20.16% | BUH | May 10, 2024 14:51:44.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | - - | -3.26% | +16.07% | BUH | May 10, 2024 14:59:59.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.200 RON | -0.400 -0.62% | -1.23% | -2.13% | BUH | May 10, 2024 14:50:33.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.600 RON | - - | +1.14% | +8.31% | BUH | May 10, 2024 14:36:43.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 58.600 RON | +0.200 +0.34% | +3.90% | +33.18% | BUH | May 10, 2024 14:56:57.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.519 RON | +0.004 +0.78% | +0.39% | -0.76% | BUH | May 10, 2024 14:52:15.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.335 RON | +0.155 +3.71% | +3.34% | +8.92% | BUH | May 10, 2024 14:56:46.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.708 RON | 0.000 +0.07% | +3.36% | +23.24% | BUH | May 10, 2024 14:59:45.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.883 RON | +0.005 +0.57% | -15.10% | -10.63% | BUH | May 10, 2024 14:50:32.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.680 RON | -0.020 -0.14% | -3.93% | +2.37% | BUH | May 10, 2024 14:50:36.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.800 RON | +0.200 +0.41% | +1.04% | -0.61% | BUH | May 10, 2024 14:58:20.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.180 RON | -0.020 -0.10% | -1.74% | +1.70% | BUH | May 10, 2024 14:56:46.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.300 RON | +0.300 +0.22% | +1.21% | +4.92% | BUH | May 10, 2024 14:59:19.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.460 RON | +0.140 +1.05% | +0.15% | +17.25% | BUH | May 10, 2024 14:57:08.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.500 RON | +0.500 +0.94% | -1.11% | +6.79% | BUH | May 10, 2024 14:57:17.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 33.600 RON | -0.400 -1.18% | +5.99% | +30.74% | BUH | May 10, 2024 14:41:36.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.559 RON | -0.005 -0.89% | -1.58% | +8.54% | BUH | May 10, 2024 14:57:40.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | +0.150 +0.51% | -0.85% | -2.66% | BUH | May 10, 2024 14:57:30.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.100 RON | -0.200 -0.76% | -6.28% | -3.33% | BUH | May 10, 2024 14:57:50.000 |
