Index HDAX PERFORMANCE-INDEX
| Price9,848.77 EUR | chg. 1D-20.000 (-0.20%) | High9,875.55 EUR | Low9,842.19 EUR | Last updateMay 31, 2024 09:25:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,848.770
Last update
May 31, 2024 09:25:00.000
chg. 1D
-20.000 (-0.20%)
Previous close
9,868.770
Open Value
9,875.550
High
9,875.550
Low
9,842.190
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.20%
1 week
-0.92%
1 month
+3.14%
1 year
+14.91%
3 year
+15.44%
5 year
+48.78%
Current year
+9.49%
52-week high
10,075.240
52-week low
7,873.990
Volatility 1 week
12.23%
Volatility 1 month
11.04%
Volatility 3 months
10.56%
Volatility 6 months
9.74%
Volatility 1 year
11.10%
Volatility 3 years
17.22%
| Top | Last | Chg. % |
|---|---|---|
| RTL GROUP S.A. | 29.950 EUR | +1.53% |
| AURUBIS AG | 78.800 EUR | +1.48% |
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 75.980 EUR | +1.23% |
| HUGO BOSS AG | 48.580 EUR | +1.21% |
| HENSOLDT AG NPV | 37.180 EUR | +1.03% |
| Flop | Last | Chg. % |
|---|---|---|
| HELLOFRESH SE | 5.408 EUR | -2.98% |
| SMA SOLAR TECHNOLOGY AG | 49.060 EUR | -2.66% |
| CARL ZEISS MEDITEC AG | 87.100 EUR | -2.63% |
| VERBIO SE | 22.260 EUR | -2.62% |
| AIXTRON SE | 21.000 EUR | -2.60% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.400 EUR | -0.100 -0.57% | +6.06% | -3.53% | GER | May 31, 2024 09:24:20.040 |
| DE000A1EWWW0 | ADIDAS AG | 230.600 EUR | -0.900 -0.39% | +2.25% | +25.71% | GER | May 31, 2024 09:25:09.210 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.068 EUR | -0.086 -1.67% | +24.92% | -24.32% | GER | May 31, 2024 08:23:23.940 |
| NL0000235190 | AIRBUS SE | 155.980 EUR | -3.120 -1.96% | +2.88% | +13.58% | GER | May 31, 2024 09:25:04.310 |
| DE000A0WMPJ6 | AIXTRON SE | 21.000 EUR | -0.560 -2.60% | -1.37% | -44.23% | GER | May 31, 2024 09:25:00.500 |
| DE0008404005 | ALLIANZ SE | 266.600 EUR | +0.900 +0.34% | -0.34% | +9.82% | GER | May 31, 2024 09:24:34.160 |
| LU1673108939 | AROUNDTOWN SA | 2.105 EUR | -0.022 -1.03% | +8.94% | -14.06% | GER | May 31, 2024 09:21:41.210 |
| DE0005104400 | ATOSS SOFTWARE SE | 227.000 EUR | -3.500 -1.52% | -8.53% | +10.29% | GER | May 31, 2024 09:13:23.080 |
| DE0006766504 | AURUBIS AG | 78.800 EUR | +1.150 +1.48% | +3.26% | +4.57% | GER | May 31, 2024 09:25:06.430 |
| DE000BASF111 | BASF SE | 48.265 EUR | +0.185 +0.38% | -2.19% | -1.44% | GER | May 31, 2024 09:24:35.990 |
| DE000BAY0017 | BAYER AG | 28.010 EUR | -0.045 -0.16% | +2.58% | -16.58% | GER | May 31, 2024 09:25:08.910 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 92.720 EUR | +0.120 +0.13% | -9.61% | -8.12% | GER | May 31, 2024 09:24:37.840 |
| DE0005158703 | BECHTLE AG | 44.740 EUR | -1.020 -2.23% | +1.02% | +0.82% | GER | May 31, 2024 09:20:35.190 |
| LU1704650164 | BEFESA S.A. | 32.940 EUR | -0.360 -1.08% | +23.33% | -5.40% | GER | May 31, 2024 09:24:02.400 |
| DE0005200000 | BEIERSDORF AG | 143.950 EUR | +0.900 +0.63% | +1.78% | +5.42% | GER | May 31, 2024 09:24:14.590 |
| DE000A1DAHH0 | BRENNTAG SE | 65.520 EUR | +0.040 +0.06% | -12.53% | -21.32% | GER | May 31, 2024 09:24:36.890 |
| DE0005419105 | CANCOM SE | 29.980 EUR | -0.600 -1.96% | +4.37% | +3.45% | GER | May 31, 2024 09:00:14.420 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 87.100 EUR | -2.350 -2.63% | -9.74% | -9.50% | GER | May 31, 2024 09:25:10.410 |
| DE000CBK1001 | COMMERZBANK AG | 15.500 EUR | -0.205 -1.31% | +12.50% | +45.96% | GER | May 31, 2024 09:24:35.090 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.220 EUR | -0.160 -0.58% | -2.63% | -27.76% | GER | May 31, 2024 09:17:23.540 |
| DE0005439004 | CONTINENTAL AG | 62.060 EUR | +0.420 +0.68% | +1.31% | -19.86% | GER | May 31, 2024 09:22:55.860 |
| DE0006062144 | COVESTRO AG | 49.780 EUR | +0.220 +0.44% | +5.49% | -5.92% | GER | May 31, 2024 09:22:24.090 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 80.250 EUR | -1.150 -1.41% | -2.16% | +30.03% | GER | May 31, 2024 09:23:03.250 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 38.940 EUR | -0.030 -0.08% | -7.89% | +14.55% | GER | May 31, 2024 09:24:35.990 |
| DE000A2E4K43 | DELIVERY HERO SE | 27.820 EUR | -0.410 -1.45% | +6.93% | +12.87% | GER | May 31, 2024 09:21:38.040 |
