Index BUX
| Price69,121.12 HUF | chg. 1D+220.610 (+0.32%) | High69,190.36 HUF | Low68,711.98 HUF | Last updateMay 09, 2024 07:52:54.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69,121.120
Last update
May 09, 2024 07:52:54.000
chg. 1D
+220.610 (+0.32%)
Previous close
68,900.510
Open Value
68,900.450
High
69,190.360
Low
68,711.980
Volume
927,542.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
+0.32%
1 week
+1.11%
1 month
+3.54%
1 year
+47.73%
3 year
+56.01%
5 year
+66.63%
Current year
+13.66%
52-week high
68,962.770
52-week low
45,611.120
Volatility 1 week
7.20%
Volatility 1 month
14.41%
Volatility 3 months
12.29%
Volatility 6 months
13.30%
Volatility 1 year
12.64%
Volatility 3 years
21.66%
| Top | Last | Chg. % |
|---|---|---|
| DELTA TECHNOLOGIES NYRT | 43.500 HUF | +2.11% |
| PANNERGY NYRT | 1,325.000 HUF | +1.15% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +1.10% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,730.000 HUF | +1.08% |
| OPUS GLOBAL NYRT | 380.000 HUF | +1.06% |
| Flop | Last | Chg. % |
|---|---|---|
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 530.000 HUF | -0.75% |
| 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 804.000 HUF | -0.12% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 804.000 HUF | -1.000 -0.12% | -1.83% | +1.26% | BUD | May 09, 2024 07:11:38.501 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,730.000 HUF | +40.000 +1.08% | -1.34% | +29.47% | BUD | May 09, 2024 07:25:57.692 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,690.000 HUF | +40.000 +1.10% | +6.10% | +46.59% | BUD | May 09, 2024 07:27:09.272 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 508.000 HUF | - - | -6.96% | +24.82% | BUD | May 09, 2024 07:36:22.512 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 155.000 HUF | +1.000 +0.65% | +4.05% | +32.76% | BUD | May 09, 2024 07:29:13.872 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 530.000 HUF | -4.000 -0.75% | -23.50% | +5.74% | BUD | May 09, 2024 07:32:04.258 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 379.000 HUF | - - | +4.12% | +28.91% | BUD | May 09, 2024 07:16:53.504 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 43.500 HUF | +0.900 +2.11% | +13.00% | +21.37% | BUD | May 09, 2024 07:37:23.047 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.900 EUR | -0.050 -0.56% | -1.11% | +1.37% | BUD | May 08, 2024 15:20:00.646 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 919.000 HUF | +3.000 +0.33% | -0.33% | +34.31% | BUD | May 09, 2024 07:37:03.060 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,870.000 HUF | - - | -10.31% | +10.38% | BUD | May 09, 2024 07:22:42.019 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,066.000 HUF | +2.000 +0.07% | -0.07% | +8.42% | BUD | May 09, 2024 07:37:03.060 |
| HU0000110226 | OPUS GLOBAL NYRT | 380.000 HUF | +4.000 +1.06% | -6.23% | -1.57% | BUD | May 09, 2024 07:37:02.793 |
| HU0000061726 | OTP BANK PLC | 18,440.000 HUF | +105.000 +0.57% | +7.85% | +16.04% | BUD | May 09, 2024 07:37:52.955 |
| HU0000089867 | PANNERGY NYRT | 1,325.000 HUF | +15.000 +1.15% | -3.32% | +4.80% | BUD | May 09, 2024 07:25:10.473 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,570.000 HUF | +20.000 +0.21% | +2.14% | +9.14% | BUD | May 09, 2024 07:37:37.799 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,150.000 HUF | - - | +3.75% | +8.07% | BUD | May 09, 2024 07:28:44.348 |
