ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short+1.20% | Short Uniqa Versicherungen AG | Short | 0.840 0.850 | EUR | 8.26 (indicative) | 9.07 | 8.40 | 1.66% | 9.72 | May 09, 2024 10:07:09.064 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short+0.82% | Short Uniqa Versicherungen AG | Short | 1.220 1.230 | EUR | 8.26 (indicative) | 9.45 | 8.74 | 5.80% | 6.72 | May 09, 2024 10:07:09.196 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short+0.55% | Short Uniqa Versicherungen AG | Short | 1.820 1.830 | EUR | 8.26 (indicative) | 10.06 | 9.32 | 12.87% | 4.51 | May 09, 2024 10:07:09.064 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Short | 0.250 0.260 | EUR | 8.26 (indicative) | 10.71 | 9.94 | 20.36% | 3.18 | May 09, 2024 10:07:09.064 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short- | Short Verbund AG | Short | 1.630 1.650 | EUR | 69.45 (indicative) | 85.56 | 79.23 | 14.08% | 4.21 | May 09, 2024 12:31:05.694 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short- | Short Verbund AG | Short | 1.890 1.910 | EUR | 69.45 (indicative) | 88.17 | 81.54 | 17.41% | 3.64 | May 09, 2024 12:31:05.694 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short- | Short Verbund AG | Short | 2.270 2.290 | EUR | 69.45 (indicative) | 91.99 | 85.16 | 22.62% | 3.03 | May 09, 2024 12:31:05.694 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short+0.34% | Short Verbund AG | Short | 2.920 2.940 | EUR | 69.45 (indicative) | 98.43 | 91.10 | 31.17% | 2.36 | May 09, 2024 12:27:40.533 | |
AT0000A3A6P6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6P6 Turbo Certificate Short+10.53% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.310 0.320 | EUR | 29.98 (indicative) | 32.97 | 30.56 | 1.95% | 9.37 | May 09, 2024 10:44:51.630 | |
AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short+5.13% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.610 0.620 | EUR | 29.98 (indicative) | 35.99 | 33.27 | 11.00% | 4.83 | May 09, 2024 10:44:51.630 | |
AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short-4.65% | Short voestalpine AG | Short | 0.610 0.620 | EUR | 25.16 (indicative) | 31.08 | 28.76 | 14.32% | 4.06 | May 09, 2024 12:21:00.914 | |
AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short-4.08% | Short voestalpine AG | Short | 0.700 0.710 | EUR | 25.16 (indicative) | 31.98 | 29.57 | 17.52% | 3.54 | May 09, 2024 12:21:00.914 | |
AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short-3.47% | Short voestalpine AG | Short | 0.830 0.840 | EUR | 25.16 (indicative) | 33.29 | 30.77 | 22.31% | 3.00 | May 09, 2024 12:21:00.914 | |
AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short-2.76% | Short voestalpine AG | Short | 1.050 1.060 | EUR | 25.16 (indicative) | 35.50 | 32.89 | 30.71% | 2.37 | May 09, 2024 12:07:54.168 | |
AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short-3.77% | Short voestalpine AG | Short | 0.760 0.770 | EUR | 25.16 (indicative) | 32.57 | 30.16 | 19.86% | 3.27 | May 09, 2024 12:21:00.914 | |
AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-3.15% | Short Volkswagen AG Vorzüge | Short | 2.140 2.160 | EUR | 118.05 (indicative) | 139.43 | 129.33 | 9.55% | 5.47 | May 09, 2024 12:22:41.909 | |
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-2.57% | Short Volkswagen AG Vorzüge | Short | 2.640 2.660 | EUR | 118.05 (indicative) | 144.48 | 134.38 | 13.83% | 4.44 | May 09, 2024 12:24:37.679 | |
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-0.85% | Short Volkswagen AG Vorzüge | Short | 11.140 11.150 | EUR | 118.05 (indicative) | 213.97 | 206.22 | 74.69% | 1.23 | May 09, 2024 12:30:44.430 | |
AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short-1.83% | Short Volkswagen AG Vorzüge | Short | 3.750 3.770 | EUR | 118.05 (indicative) | 155.51 | 144.47 | 22.38% | 3.13 | May 09, 2024 12:22:41.909 | |
AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-1.58% | Short Volkswagen AG Vorzüge | Short | 4.350 4.370 | EUR | 118.05 (indicative) | 161.53 | 150.49 | 27.48% | 2.70 | May 09, 2024 12:22:41.909 | |
AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-1.36% | Short Volkswagen AG Vorzüge | Short | 5.050 5.070 | EUR | 118.05 (indicative) | 168.55 | 156.51 | 32.58% | 2.33 | May 09, 2024 12:24:37.680 | |
AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-1.97% | Short Volkswagen AG Vorzüge | Short | 3.470 3.490 | EUR | 118.05 (indicative) | 152.79 | 141.73 | 20.06% | 3.38 | May 09, 2024 12:24:37.680 | |
AT0000A2TJB5 Wienerberger AGISIN AT0000A2TJB5 Turbo Certificate Short-5.48% | Short Wienerberger AG | Short | 0.340 0.350 | EUR | 35.72 (indicative) | 39.08 | 36.42 | 1.96% | 10.21 | May 09, 2024 12:32:21.577 | |
AT0000A2TJC3 Wienerberger AGISIN AT0000A2TJC3 Turbo Certificate Short-3.25% | Short Wienerberger AG | Short | 0.590 0.600 | EUR | 35.72 (indicative) | 41.56 | 38.70 | 8.35% | 5.95 | May 09, 2024 12:32:21.577 | |
AT0000A2TJD1 Wienerberger AGISIN AT0000A2TJD1 Turbo Certificate Short-2.31% | Short Wienerberger AG | Short | 0.840 0.850 | EUR | 35.72 (indicative) | 44.04 | 40.98 | 14.73% | 4.20 | May 09, 2024 12:32:21.577 |