ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2G096 Platinum FutureISIN AT0000A2G096 Factor Certificate Long+16.67% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.070 - | EUR | +16.67% | 1,090.86 (indicative) | May 17, 2024 18:00:02.219 | |
AT0000A21730 Platinum FutureISIN AT0000A21730 Factor Certificate Long+9.76% | SOLD OUT* Long Platinum Future | Factor Certificate | open-end | 0.090 - | EUR | +9.76% | 1,090.86 (indicative) | May 17, 2024 18:00:02.534 | |
AT0000A2PXT6 Polytec Holding AGISIN AT0000A2PXT6 Factor Certificate Long- | SOLD OUT* Long Polytec Holding AG | Factor Certificate | open-end | 0.040 - | EUR | - | 3.64 (indicative) | May 17, 2024 15:30:02.327 | |
AT0000A2PXW0 Semperit Holding AGISIN AT0000A2PXW0 Factor Certificate Long- | SOLD OUT* Long Semperit Holding AG | Factor Certificate | open-end | 0.050 - | EUR | - | 11.88 (delayed) | May 17, 2024 15:30:02.327 | |
AT0000A1YW32 Silver FutureISIN AT0000A1YW32 Factor Certificate Long+19.75% | SOLD OUT* Long Silver Future | Factor Certificate | open-end | 0.097 - | EUR | +19.75% | 31.54 (indicative) | May 17, 2024 18:00:01.649 | |
AT0000A1K7E8 AT & S AGISIN AT0000A1K7E8 Factor Certificate Short-8.97% | SOLD OUT* Short AT & S AG | Factor Certificate | open-end | 0.071 - | EUR | -8.97% | 22.35 (indicative) | May 17, 2024 15:30:04.140 | |
AT0000A2MVH2 Brent Crude Oil Future ISIN AT0000A2MVH2 Factor Certificate Short-12.50% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.070 - | EUR | -12.50% | 83.94 (indicative) | May 17, 2024 17:59:59.889 | |
AT0000A0SM58 Brent Crude Oil FutureISIN AT0000A0SM58 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | Jun 20, 2024 | 0.001 - | EUR | - | 83.94 (indicative) | May 17, 2024 18:00:00.038 | |
AT0000A2TYS8 Brent Crude Oil Future ISIN AT0000A2TYS8 Factor Certificate Short-10.00% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.090 - | EUR | -10.00% | 83.94 (indicative) | May 17, 2024 17:59:59.889 | |
AT0000A2TYT6 Brent Crude Oil Future ISIN AT0000A2TYT6 Factor Certificate Short+100.00% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | - - | EUR | +100.00% | 83.94 (indicative) | Jul 31, 2023 07:43:53.876 | |
AT0000A2MVC3 Copper FutureISIN AT0000A2MVC3 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | EUR | - | 5.10 (indicative) | May 17, 2024 15:30:07.080 | |
AT0000A247B7 Copper FutureISIN AT0000A247B7 Factor Certificate Short-15.62% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.054 - | EUR | -15.62% | 5.10 (indicative) | May 17, 2024 15:30:07.080 | |
AT0000A2UZ99 Copper FutureISIN AT0000A2UZ99 Factor Certificate Short-33.33% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.020 - | EUR | -33.33% | 5.10 (indicative) | May 17, 2024 15:30:07.080 | |
AT0000A0SM74 DAX® FutureISIN AT0000A0SM74 Factor Certificate Short- | SOLD OUT* Short DAX® Future open end | Factor Certificate | open-end | 0.003 - | EUR | - | 18,788.22 (indicative) | May 17, 2024 17:59:59.459 | |
AT0000A35WC1 Deutsche Bank AGISIN AT0000A35WC1 Factor Certificate Short-10.00% | SOLD OUT* Short Deutsche Bank AG | Factor Certificate | open-end | 0.180 - | EUR | -10.00% | 15.71 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A2HRR9 Deutsche Bank AGISIN AT0000A2HRR9 Factor Certificate Short- | SOLD OUT* Short Deutsche Bank AG | Factor Certificate | May 29, 2024 | 0.089 - | EUR | - | 15.71 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A2RQR0 Erste Group Bank AGISIN AT0000A2RQR0 Factor Certificate Short- | SOLD OUT* Short Erste Group Bank AG | Factor Certificate | open-end | 0.040 - | EUR | - | 47.65 (indicative) | May 17, 2024 15:30:06.475 | |
AT0000A0SM82 EURO STOXX 50® FutureISIN AT0000A0SM82 Factor Certificate Short-50.00% | SOLD OUT* Short EURO STOXX 50® Future open end | Factor Certificate | open-end | 0.002 - | EUR | -50.00% | 5,065.23 (indicative) | May 17, 2024 17:59:59.290 | |
AT0000A2G0J7 Gas Oil FutureISIN AT0000A2G0J7 Factor Certificate Short- | SOLD OUT* Short Gas Oil Future | Factor Certificate | open-end | 0.030 - | EUR | - | 8.69 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A29386 Gold FutureISIN AT0000A29386 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.001 - | EUR | - | 2,415.61 (indicative) | May 17, 2024 18:00:02.534 | |
AT0000A39EW9 Natural Gas FutureISIN AT0000A39EW9 Factor Certificate Short-36.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.080 - | EUR | -36.00% | 2.64 (indicative) | May 17, 2024 17:59:59.767 | |
AT0000A38CN4 Natural Gas FutureISIN AT0000A38CN4 Factor Certificate Short-52.94% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.040 - | EUR | -52.94% | 2.64 (indicative) | May 17, 2024 17:59:59.109 | |
AT0000A38CP9 Natural Gas FutureISIN AT0000A38CP9 Factor Certificate Short-60.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | - - | EUR | -60.00% | 2.64 (indicative) | May 13, 2024 07:05:09.821 | |
AT0000A39UC7 Natural Gas FutureISIN AT0000A39UC7 Factor Certificate Short-50.00% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.040 - | EUR | -50.00% | 2.64 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A374C7 Natural Gas FutureISIN AT0000A374C7 Factor Certificate Short-33.33% | SOLD OUT* Short Natural Gas Future | Factor Certificate | open-end | 0.020 - | EUR | -33.33% | 2.64 (indicative) | May 17, 2024 17:59:59.596 |