ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+2.03% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.410 2.610 | PLN | +2.03% | 18,488.79 (indicative) | May 30, 2024 15:30:00.089 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap+2.57% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.900 2.090 | PLN | +2.57% | 18,488.79 (indicative) | May 30, 2024 15:30:00.297 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+1.18% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 7.620 7.820 | PLN | +1.18% | 18,488.79 (indicative) | May 30, 2024 15:30:00.089 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap+1.47% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 6.120 6.320 | PLN | +1.47% | 18,488.79 (indicative) | May 30, 2024 15:30:00.297 | |
AT0000A3B3E6 DAX® (TR) EURISIN AT0000A3B3E6 Call without Cap+2.66% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 4.530 4.730 | PLN | +2.66% | 18,488.79 (indicative) | May 30, 2024 15:30:00.089 | |
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap+2.67% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.100 1.210 | PLN | +2.67% | 18,488.79 (indicative) | May 30, 2024 15:30:00.297 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+1.32% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.060 6.260 | PLN | +1.32% | 18,488.79 (indicative) | May 30, 2024 15:30:00.296 | |
AT0000A3BCV4 DAX® (TR) EURISIN AT0000A3BCV4 Call without Cap+2.90% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.340 0.370 | PLN | +2.90% | 18,488.79 (indicative) | May 30, 2024 15:30:00.297 | |
AT0000A3B7N8 Dino Polska SAISIN AT0000A3B7N8 Call without Cap-5.56% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.160 0.180 | PLN | -5.56% | 392.10 (delayed) | May 29, 2024 15:05:15.518 | |
AT0000A3BER8 Dino Polska SAISIN AT0000A3BER8 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 392.10 (delayed) | May 24, 2024 15:05:15.210 | |
AT0000A3B7K4 Dino Polska SAISIN AT0000A3B7K4 Call without Cap-11.11% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | -11.11% | 392.10 (delayed) | May 29, 2024 15:05:15.242 | |
AT0000A3BEV0 Dino Polska SAISIN AT0000A3BEV0 Call without Cap-5.83% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.460 0.510 | PLN | -5.83% | 392.10 (delayed) | May 29, 2024 15:05:15.109 | |
AT0000A3BES6 Dino Polska SAISIN AT0000A3BES6 Call without Cap-5.48% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.330 0.360 | PLN | -5.48% | 392.10 (delayed) | May 29, 2024 15:05:15.109 | |
AT0000A3B7L2 Dino Polska SAISIN AT0000A3B7L2 Call without Cap-12.50% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.060 0.080 | PLN | -12.50% | 392.10 (delayed) | May 29, 2024 15:05:15.242 | |
AT0000A3BEP2 Dino Polska SAISIN AT0000A3BEP2 Call without Cap-13.33% | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.120 0.140 | PLN | -13.33% | 392.10 (delayed) | May 29, 2024 15:05:15.518 | |
AT0000A3B7H0 Dino Polska SAISIN AT0000A3B7H0 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | - | 392.10 (delayed) | May 29, 2024 15:05:15.376 | |
AT0000A3BEW8 Dino Polska SAISIN AT0000A3BEW8 Call without Cap-5.00% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.360 0.400 | PLN | -5.00% | 392.10 (delayed) | May 29, 2024 15:05:15.241 | |
AT0000A3BET4 Dino Polska SAISIN AT0000A3BET4 Call without Cap-7.69% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.230 0.250 | PLN | -7.69% | 392.10 (delayed) | May 29, 2024 15:05:15.242 | |
AT0000A3B7M0 Dino Polska SAISIN AT0000A3B7M0 Call without Cap-6.56% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.270 0.300 | PLN | -6.56% | 392.10 (delayed) | May 29, 2024 15:05:15.376 | |
AT0000A3BEQ0 Dino Polska SAISIN AT0000A3BEQ0 Call without Cap-16.67% | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.040 0.060 | PLN | -16.67% | 392.10 (delayed) | May 29, 2024 15:05:15.109 | |
AT0000A3B7J6 Dino Polska SAISIN AT0000A3B7J6 Call without Cap- | Call Dino Polska SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 392.10 (delayed) | May 08, 2024 13:01:59.822 | |
AT0000A3BEX6 Dino Polska SAISIN AT0000A3BEX6 Call without Cap-8.33% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.210 0.230 | PLN | -8.33% | 392.10 (delayed) | May 29, 2024 15:05:15.242 | |
AT0000A3BEU2 Dino Polska SAISIN AT0000A3BEU2 Call without Cap-8.33% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.100 0.120 | PLN | -8.33% | 392.10 (delayed) | May 29, 2024 15:05:15.518 | |
AT0000A3CP50 KGHM Polska Miedz SAISIN AT0000A3CP50 Call without Cap-29.23% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.440 0.480 | PLN | -29.23% | 151.75 (delayed) | May 29, 2024 15:05:16.516 | |
AT0000A3CP27 KGHM Polska Miedz SAISIN AT0000A3CP27 Call without Cap-51.28% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.180 0.200 | PLN | -51.28% | 151.75 (delayed) | May 29, 2024 15:05:16.380 |