ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A260D6 Bank Pekao SAISIN AT0000A260D6 Factor Certificate Long-4.35% | SOLD OUT* Long Bank Pekao SA | Factor Certificate | open-end | 0.220 - | PLN | -4.35% | 158.40 (delayed) | May 29, 2024 08:30:21.644 | |
AT0000A22555 Bayer AGISIN AT0000A22555 Factor Certificate Long- | SOLD OUT* Long Bayer AG | Factor Certificate | open-end | 0.030 - | PLN | - | 27.42 (indicative) | May 29, 2024 11:02:10.897 | |
AT0000A2TZU1 Brent Crude Oil Future ISIN AT0000A2TZU1 Factor Certificate Long- | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 84.87 (indicative) | May 29, 2024 07:05:08.751 | |
AT0000A2RWP2 Brent Crude Oil Future ISIN AT0000A2RWP2 Factor Certificate Long- | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 84.87 (indicative) | May 29, 2024 07:05:09.016 | |
AT0000A24809 Brent Crude Oil FutureISIN AT0000A24809 Factor Certificate Long- | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.150 - | PLN | - | 84.87 (indicative) | May 29, 2024 07:05:08.463 | |
AT0000A2RWQ0 Brent Crude Oil Future ISIN AT0000A2RWQ0 Factor Certificate Long- | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 84.87 (indicative) | May 29, 2024 07:05:09.413 | |
AT0000A2YR20 Brent Crude Oil Future ISIN AT0000A2YR20 Factor Certificate Long+20.00% | SOLD OUT* Long Brent Crude Oil Future | Factor Certificate | open-end | 0.060 - | PLN | +20.00% | 84.87 (indicative) | May 29, 2024 07:05:09.149 | |
AT0000A2SNE3 CD Projekt SAISIN AT0000A2SNE3 Factor Certificate Long-28.57% | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.050 - | PLN | -28.57% | 131.10 (delayed) | May 29, 2024 11:58:39.055 | |
AT0000A2JP70 CD Projekt SAISIN AT0000A2JP70 Factor Certificate Long- | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 131.10 (delayed) | May 29, 2024 08:00:06.392 | |
AT0000A20E45 CD Projekt SAISIN AT0000A20E45 Factor Certificate Long-18.75% | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.130 - | PLN | -18.75% | 131.10 (delayed) | May 29, 2024 09:43:58.196 | |
AT0000A2N8W4 CD Projekt SAISIN AT0000A2N8W4 Factor Certificate Long-30.00% | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.070 - | PLN | -30.00% | 131.10 (delayed) | May 29, 2024 08:56:36.412 | |
AT0000A2VG83 CD Projekt SAISIN AT0000A2VG83 Factor Certificate Long-30.00% | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.070 - | PLN | -30.00% | 131.10 (delayed) | May 29, 2024 09:38:29.471 | |
AT0000A2PXE8 CD Projekt SAISIN AT0000A2PXE8 Factor Certificate Long-16.67% | SOLD OUT* Long CD Projekt SA | Factor Certificate | open-end | 0.100 - | PLN | -16.67% | 131.10 (delayed) | May 29, 2024 11:57:06.138 | |
AT0000A2NWW7 CI Games SAISIN AT0000A2NWW7 Factor Certificate Long-12.00% | SOLD OUT* Long CI Games SA | Factor Certificate | open-end | 0.220 - | PLN | -12.00% | 1.66 (delayed) | May 29, 2024 11:41:23.386 | |
AT0000A2CFM6 Copper FutureISIN AT0000A2CFM6 Factor Certificate Long-12.12% | SOLD OUT* Long Copper Future | Factor Certificate | open-end | 0.290 - | PLN | -12.12% | 4.81 (indicative) | May 29, 2024 11:15:33.828 | |
AT0000A2NNP0 Cyfrowy Polsat SAISIN AT0000A2NNP0 Factor Certificate Long- | SOLD OUT* Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.190 - | PLN | - | 12.88 (delayed) | May 29, 2024 11:53:25.335 | |
AT0000A2Y388 Cyfrowy Polsat SAISIN AT0000A2Y388 Factor Certificate Long- | SOLD OUT* Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.140 - | PLN | - | 12.88 (delayed) | May 29, 2024 11:33:00.026 | |
AT0000A2ZNB4 Datawalk SAISIN AT0000A2ZNB4 Factor Certificate Long- | SOLD OUT* Long Datawalk SA | Factor Certificate | open-end | 0.050 - | PLN | - | 65.10 (delayed) | May 29, 2024 08:00:05.458 | |
AT0000A12CD0 Deutsche Bank AGISIN AT0000A12CD0 Factor Certificate Long-52.63% | SOLD OUT* Long Deutsche Bank AG | Factor Certificate | open-end | 0.090 - | PLN | -52.63% | 15.33 (indicative) | May 29, 2024 11:02:35.615 | |
AT0000A29TC0 Jastrzebska Spolka Weglowa SAISIN AT0000A29TC0 Factor Certificate Long- | SOLD OUT* Long Jastrzebska Spolka Weglowa SA | Factor Certificate | open-end | 0.010 - | PLN | - | 28.52 (delayed) | May 29, 2024 08:00:05.123 | |
AT0000A2N928 KGHM Polska Miedz SAISIN AT0000A2N928 Factor Certificate Long- | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.040 - | PLN | - | 154.00 (delayed) | May 29, 2024 08:00:05.123 | |
AT0000A260B0 KGHM Polska Miedz SAISIN AT0000A260B0 Factor Certificate Long-12.50% | SOLD OUT* Long KGHM Polska Miedz SA | Factor Certificate | open-end | 0.070 - | PLN | -12.50% | 154.00 (delayed) | May 29, 2024 09:28:23.445 | |
AT0000A2JPB3 LPP SAISIN AT0000A2JPB3 Factor Certificate Long-9.09% | SOLD OUT* Long LPP SA | Factor Certificate | open-end | 0.200 - | PLN | -9.09% | 17,000.00 (delayed) | May 29, 2024 08:00:05.738 | |
AT0000A1NZ57 LPP SAISIN AT0000A1NZ57 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,000.00 (delayed) | May 24, 2024 07:06:31.067 | |
AT0000A2SNG8 LPP SAISIN AT0000A2SNG8 Factor Certificate Long- | SOLD OUT* Long LPP SA | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 17,000.00 (delayed) | May 24, 2024 07:06:31.067 |