ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2RQX8 Raiffeisen Bank International AGISIN AT0000A2RQX8 Factor Certificate Short- | SOLD OUT* Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.050 - | EUR | - | 17.06 (indicative) | May 29, 2024 15:30:02.906 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap-0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.220 39.320 | EUR | -0.05% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap+0.02% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.630 41.730 | EUR | +0.02% | 40.50 (delayed) | May 29, 2024 15:30:01.674 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate+0.32% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.780 37.870 | EUR | +0.32% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond+0.20% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.450 107.700 | EUR | +0.20% | 40.50 (delayed) | May 29, 2024 15:30:01.085 | |
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate+0.36% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 36.110 36.200 | EUR | +0.36% | 40.50 (delayed) | May 29, 2024 15:30:01.084 | |
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+0.14% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 112.420 112.670 | EUR | +0.14% | 40.50 (delayed) | May 29, 2024 15:30:01.265 | |
AT0000A3CNS5 STRABAG SEISIN AT0000A3CNS5 Barrier Reverse Convertible Bonds-0.04% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 108.750 109.000 | EUR | -0.04% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond+0.25% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 107.900 108.150 | EUR | +0.25% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap-0.07% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.470 40.570 | EUR | -0.07% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.720 43.830 | EUR | +0.05% | 40.50 (delayed) | May 29, 2024 15:30:01.265 | |
AT0000A37NU8 STRABAG SEISIN AT0000A37NU8 Discount Certificate-0.05% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 38.680 38.780 | EUR | -0.05% | 40.50 (delayed) | May 29, 2024 15:30:01.433 | |
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate+0.37% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 38.260 38.360 | EUR | +0.37% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.01% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 104.110 104.360 | EUR | +0.01% | 40.50 (delayed) | May 29, 2024 15:30:01.674 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond+0.28% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.660 106.910 | EUR | +0.28% | 40.50 (delayed) | May 29, 2024 15:30:01.265 | |
AT0000A34790 STRABAG SEISIN AT0000A34790 Discount Certificate+0.02% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 40.430 40.530 | EUR | +0.02% | 40.50 (delayed) | May 29, 2024 15:30:01.674 | |
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap+0.03% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.450 39.550 | EUR | +0.03% | 40.50 (delayed) | May 29, 2024 15:30:01.433 | |
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate+0.24% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.990 37.080 | EUR | +0.24% | 40.50 (delayed) | May 29, 2024 15:30:01.265 | |
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond+0.15% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.040 107.290 | EUR | +0.15% | 40.50 (delayed) | May 29, 2024 15:30:00.895 | |
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate+0.34% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.460 35.550 | EUR | +0.34% | 40.50 (delayed) | May 29, 2024 15:30:01.674 | |
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+0.08% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.930 111.180 | EUR | +0.08% | 40.50 (delayed) | May 29, 2024 15:30:01.433 | |
AT0000A3CNR7 STRABAG SEISIN AT0000A3CNR7 Barrier Reverse Convertible Bonds-0.05% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.860 108.110 | EUR | -0.05% | 40.50 (delayed) | May 29, 2024 15:30:00.896 | |
AT0000A37NW4 Telekom Austria AGISIN AT0000A37NW4 Discount Certificate-0.14% | Telekom Austria AG | Discount Certificate | Mar 26, 2025 | 6.890 6.910 | EUR | -0.14% | 8.53 (indicative) | May 29, 2024 15:30:00.304 | |
AT0000A37MA2 Telekom Austria AGISIN AT0000A37MA2 Bonus Certificate with Cap-0.15% | Telekom Austria AG | Bonus Certificate | Mar 26, 2025 | 6.690 6.710 | EUR | -0.15% | 8.53 (indicative) | May 29, 2024 15:30:00.304 | |
AT0000A37NK9 Telekom Austria AGISIN AT0000A37NK9 Reverse Convertible Bond-0.07% | Telekom Austria AG | Reverse Convertible Bond | Mar 26, 2025 | 110.760 111.010 | EUR | -0.07% | 8.53 (indicative) | May 29, 2024 15:30:00.304 |