| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A12BZ5 PGE S.A.ISIN AT0000A12BZ5 Factor Certificate Short- | SOLD OUT* Short PGE S.A. | Factor Certificate | open-end | 0.010 - | PLN | - | 6.65 (delayed) | May 31, 2024 07:03:57.211 | |
| AT0000A0Y0R0 PKOBPISIN AT0000A0Y0R0 Factor Certificate Short- | SOLD OUT* Short PKOBP | Factor Certificate | open-end | 0.020 - | PLN | - | 58.24 (delayed) | May 31, 2024 07:03:56.948 | |
| AT0000A2N9N1 PKOBPISIN AT0000A2N9N1 Factor Certificate Short- | SOLD OUT* Short PKOBP | Factor Certificate | open-end | 0.100 - | PLN | - | 58.24 (delayed) | May 31, 2024 07:27:45.864 | |
| AT0000A2Y3W2 PKOBPISIN AT0000A2Y3W2 Factor Certificate Short- | SOLD OUT* Short PKOBP | Factor Certificate | open-end | 0.050 - | PLN | - | 58.24 (delayed) | May 31, 2024 07:31:06.126 | |
| AT0000A2D093 Platinum FutureISIN AT0000A2D093 Factor Certificate Short- | SOLD OUT* Short Platinum Future | Factor Certificate | open-end | 0.010 - | PLN | - | 1,027.56 (indicative) | May 31, 2024 07:05:07.507 | |
| AT0000A2N9R2 PZU SAISIN AT0000A2N9R2 Factor Certificate Short- | SOLD OUT* Short PZU SA | Factor Certificate | open-end | 0.040 - | PLN | - | 49.87 (delayed) | May 31, 2024 07:03:56.753 | |
| AT0000A0Y0T6 PZU SAISIN AT0000A0Y0T6 Factor Certificate Short- | SOLD OUT* Short PZU SA open end | Factor Certificate | open-end | 0.040 - | PLN | - | 49.87 (delayed) | May 31, 2024 07:03:56.590 | |
| AT0000A2RQX8 Raiffeisen Bank International AGISIN AT0000A2RQX8 Factor Certificate Short- | SOLD OUT* Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.050 - | EUR | - | 16.92 (indicative) | May 31, 2024 07:21:59.542 | |
| AT0000A2SP46 Santander Bank Polska SAISIN AT0000A2SP46 Factor Certificate Short- | SOLD OUT* Short Santander Bank Polska SA | Factor Certificate | open-end | 0.010 - | PLN | - | 499.90 (delayed) | May 31, 2024 07:03:56.753 | |
| AT0000A1NZK7 Santander Bank Polska SAISIN AT0000A1NZK7 Factor Certificate Short- | SOLD OUT* Short Santander Bank Polska SA | Factor Certificate | open-end | 0.020 - | PLN | - | 499.90 (delayed) | May 31, 2024 07:03:57.211 | |
| AT0000A304Q4 Siemens AGISIN AT0000A304Q4 Factor Certificate Short- | SOLD OUT* Short Siemens AG | Factor Certificate | open-end | 0.080 - | PLN | - | 175.98 (indicative) | May 31, 2024 07:05:00.604 | |
| AT0000A24940 Silver FutureISIN AT0000A24940 Factor Certificate Short- | SOLD OUT* Short Silver Future | Factor Certificate | open-end | 0.040 - | PLN | - | 31.11 (indicative) | May 31, 2024 07:05:08.542 | |
| AT0000A1YWG9 Silver FutureISIN AT0000A1YWG9 Factor Certificate Short- | SOLD OUT* Short Silver Future | Factor Certificate | open-end | 0.010 - | PLN | - | 31.11 (indicative) | May 31, 2024 07:05:08.155 | |
| AT0000A2JRT1 Silver FutureISIN AT0000A2JRT1 Factor Certificate Short- | SOLD OUT* Short Silver Future | Factor Certificate | open-end | 0.030 - | PLN | - | 31.11 (indicative) | May 31, 2024 07:05:08.011 | |
| AT0000A2D0F8 Silver FutureISIN AT0000A2D0F8 Factor Certificate Short- | SOLD OUT* Short Silver Future | Factor Certificate | open-end | 0.010 - | PLN | - | 31.11 (indicative) | May 31, 2024 07:05:08.542 | |
| AT0000A2Y438 WIG.MS-FINISIN AT0000A2Y438 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.070 - | PLN | - | 16,064.94 (delayed) | May 31, 2024 07:27:43.913 | |
| AT0000A2Y446 WIG.MS-FINISIN AT0000A2Y446 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.010 - | PLN | - | 16,064.94 (delayed) | May 31, 2024 07:27:43.913 | |
| AT0000A2NPD1 WIG.MS-FINISIN AT0000A2NPD1 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.100 - | PLN | - | 16,064.94 (delayed) | May 31, 2024 07:27:43.899 | |
| AT0000A34K90 WIG.MS-FINISIN AT0000A34K90 Factor Certificate Short- | SOLD OUT* Short WIG.MS-FIN | Factor Certificate | open-end | 0.080 - | PLN | - | 16,064.94 (delayed) | May 31, 2024 07:27:43.913 | |
| AT0000A21J15 WIG20ISIN AT0000A21J15 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.020 - | PLN | - | 2,461.72 (indicative) | May 31, 2024 07:03:57.634 | |
| AT0000A35540 WIG20ISIN AT0000A35540 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.070 - | PLN | - | 2,461.72 (indicative) | May 31, 2024 07:03:57.497 | |
| AT0000A2NPM2 WIG20ISIN AT0000A2NPM2 Factor Certificate Short- | SOLD OUT* Short WIG20 | Factor Certificate | open-end | 0.030 - | PLN | - | 2,461.72 (indicative) | May 31, 2024 07:03:57.497 | |
| AT0000A299F9 WIG20 FutureISIN AT0000A299F9 Factor Certificate Short- | SOLD OUT* Short WIG20 Future open end | Factor Certificate | open-end | 0.010 - | PLN | - | - | May 31, 2024 07:03:57.089 | |
| AT0000A20C96 WIG20 FutureISIN AT0000A20C96 Factor Certificate Short- | SOLD OUT* Short WIG20 Future open end | Factor Certificate | open-end | 0.030 - | PLN | - | - | May 31, 2024 07:03:57.089 | |
| AT0000A35EW7 Zalando SEISIN AT0000A35EW7 Factor Certificate Short- | SOLD OUT* Short Zalando SE | Factor Certificate | open-end | 0.020 - | PLN | - | 23.83 (indicative) | May 31, 2024 07:05:04.096 |
6,301 to 6,325 from 6,572 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
