Index TECDAX PERFORMANCE INDEX
| Price3,353.90 EUR | chg. 1D+3.440 (+0.10%) | High3,359.61 EUR | Low3,343.92 EUR | Last updateMay 09, 2024 09:43:48.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,353.900
Last update
May 09, 2024 09:43:48.000
chg. 1D
+3.440 (+0.10%)
Previous close
3,350.460
Open Value
3,350.250
High
3,359.610
Low
3,343.920
Volume
1,180,253.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.10%
1 week
+2.34%
1 month
-1.37%
1 year
+2.13%
3 year
-2.25%
5 year
+16.84%
Current year
+0.39%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
14.98%
Volatility 1 month
16.53%
Volatility 3 months
14.94%
Volatility 6 months
14.15%
Volatility 1 year
15.12%
Volatility 3 years
19.60%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 49.700 EUR | +0.91% |
| INFINEON TECHNOLOGIES AG | 36.380 EUR | +0.89% |
| CANCOM SE | 29.300 EUR | +0.69% |
| TEAMVIEWER AG | 11.565 EUR | +0.65% |
| QIAGEN NV | 40.260 EUR | +0.60% |
| Flop | Last | Chg. % |
|---|---|---|
| FREENET AG | 23.580 EUR | -6.95% |
| UNITED INTERNET AG | 22.500 EUR | -2.17% |
| SMA SOLAR TECHNOLOGY AG | 45.720 EUR | -1.93% |
| 1&1 AG | 16.300 EUR | -1.93% |
| EVOTEC AG | 9.530 EUR | -0.99% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.300 EUR | -0.320 -1.93% | +2.97% | -8.38% | GER | May 09, 2024 09:30:15.140 |
| DE000A0WMPJ6 | AIXTRON SE | 22.260 EUR | -0.210 -0.93% | -2.69% | -41.88% | GER | May 09, 2024 09:41:44.280 |
| DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -1.000 -0.41% | -6.20% | +15.79% | GER | May 09, 2024 09:40:31.710 |
| DE0005158703 | BECHTLE AG | 44.380 EUR | +0.040 +0.09% | -11.76% | -2.31% | GER | May 09, 2024 09:29:26.420 |
| DE0005419105 | CANCOM SE | 29.300 EUR | +0.200 +0.69% | -2.15% | -1.56% | GER | May 09, 2024 09:33:12.140 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 93.000 EUR | -0.900 -0.96% | -12.16% | -5.00% | GER | May 09, 2024 09:42:52.790 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.800 EUR | +0.080 +0.29% | -8.15% | -26.86% | GER | May 09, 2024 09:24:02.310 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.760 EUR | +0.120 +0.55% | -1.90% | -0.51% | GER | May 09, 2024 09:42:03.710 |
| DE0005659700 | ECKERT & ZIEGLER SE | 39.680 EUR | -0.040 -0.10% | +7.76% | -3.83% | GER | May 09, 2024 09:43:07.860 |
| DE0005313506 | ENERGIEKONTOR AG | 67.900 EUR | +0.100 +0.15% | +4.63% | -18.02% | GER | May 09, 2024 09:42:02.440 |
| DE0005664809 | EVOTEC AG | 9.530 EUR | -0.095 -0.99% | -33.30% | -54.77% | GER | May 09, 2024 09:43:27.850 |
| DE000A0Z2ZZ5 | FREENET AG | 23.580 EUR | -1.760 -6.95% | -3.65% | 0.00% | GER | May 09, 2024 09:32:31.990 |
| DE000HAG0005 | HENSOLDT AG NPV | 38.080 EUR | +0.060 +0.16% | -9.52% | +55.82% | GER | May 09, 2024 09:33:07.230 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 36.380 EUR | +0.320 +0.89% | +11.54% | -4.60% | GER | May 09, 2024 09:43:14.710 |
| DE000A2NB601 | JENOPTIK AG | 27.580 EUR | -0.120 -0.43% | +2.21% | -2.60% | GER | May 09, 2024 09:40:26.990 |
| AT0000A0E9W5 | KONTRON AG | 18.980 EUR | +0.070 +0.37% | -3.37% | -12.05% | GER | May 09, 2024 09:36:21.530 |
| DE0006632003 | MORPHOSYS AG | 66.850 EUR | +0.100 +0.15% | -0.37% | +96.32% | GER | May 09, 2024 09:43:01.030 |
| DE000A3H2200 | NAGARRO SE | 76.800 EUR | +0.200 +0.26% | +2.13% | -12.41% | GER | May 09, 2024 09:43:03.860 |
| DE0006452907 | NEMETSCHEK SE | 84.350 EUR | -0.700 -0.82% | -4.33% | +8.37% | GER | May 09, 2024 09:30:53.460 |
| DE000A0D6554 | NORDEX SE | 14.000 EUR | +0.010 +0.07% | +13.28% | +34.52% | GER | May 09, 2024 09:41:24.620 |
| DE000A0JBPG2 | PNE AG | 13.480 EUR | -0.020 -0.15% | +2.12% | -2.46% | GER | May 09, 2024 09:29:40.780 |
| NL0015001WM6 | QIAGEN NV | 40.260 EUR | +0.240 +0.60% | +5.16% | -1.47% | GER | May 09, 2024 09:43:05.150 |
| DE0007164600 | SAP SE | 176.240 EUR | -0.220 -0.12% | -0.43% | +26.51% | GER | May 09, 2024 09:43:30.920 |
| DE0007165631 | SARTORIUS AG VZ | 275.200 EUR | -1.800 -0.65% | -20.54% | -16.87% | GER | May 09, 2024 09:41:05.450 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 51.880 EUR | - - | -6.56% | -1.37% | GER | May 09, 2024 09:43:03.610 |
