Index CTX® EUR
Price2,004.99 EUR | chg. 1D+18.800 (+0.95%) | High2,005.80 EUR | Low1,983.19 EUR | Last updateMay 31, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000454186 CTX® EURISIN AT0000454186 Index Certificate Long+0.50% | Long CTX® EUR open end | Index/Participation Certificate | open-end | 19.890 20.030 | EUR | +0.50% | 2,004.99 (delayed) | May 31, 2024 14:09:59.193 |
Top | Last | Chg. % |
---|---|---|
MONETA MONEY BANK A.S. | 99.600 CZK | +2.47% |
CEZ AS | 948.500 CZK | +0.96% |
ERSTE GROUP BANK AG | 1,116.500 CZK | +0.90% |
PHILIP MORRIS(CZ) CZK1000 | 14,960.000 CZK | +0.67% |
VIENNA INSURANCE GROUP | 731.000 CZK | +0.41% |
Flop | Last | Chg. % |
---|---|---|
COLT CZ GROUP SE CZK0.10 | 669.000 CZK | -1.04% |
AUSTRIA CECE CTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 948.500 CZK | +9.000 +0.96% | +9.02% | -1.04% | PRS | May 31, 2024 14:19:13.510 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 669.000 CZK | -7.000 -1.04% | +3.08% | +25.99% | PRS | May 31, 2024 14:23:13.253 |
AT0000652011 | ERSTE GROUP BANK AG | 1,116.500 CZK | +10.000 +0.90% | +0.59% | +23.77% | PRS | May 31, 2024 14:09:10.407 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 297.000 CZK | - - | +10.00% | +7.61% | PRS | May 31, 2024 14:09:49.055 |
CZ0008019106 | KOMERCNI BANKA | 778.000 CZK | +3.000 +0.39% | -10.52% | +7.38% | PRS | May 31, 2024 14:15:14.381 |
CZ0008040318 | MONETA MONEY BANK A.S. | 99.600 CZK | +2.400 +2.47% | +4.73% | +6.41% | PRS | May 31, 2024 14:23:50.051 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,960.000 CZK | +100.000 +0.67% | -6.50% | -4.23% | PRS | May 31, 2024 14:15:21.105 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 810.000 CZK | - - | -11.96% | -8.47% | PRS | May 31, 2024 14:15:05.148 |
AT0000908504 | VIENNA INSURANCE GROUP | 731.000 CZK | +3.000 +0.41% | -0.41% | +12.46% | PRS | May 31, 2024 11:01:06.298 |