Index AUSTRIA ATX PRIME
| Price1,838.50 EUR | chg. 1D+19.120 (+1.05%) | High1,840.60 EUR | Low1,813.60 EUR | Last updateMay 09, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,838.500
Last update
May 09, 2024 15:50:01.000
chg. 1D
+19.120 (+1.05%)
Previous close
1,819.380
Open Value
1,819.410
High
1,840.600
Low
1,813.600
Volume
2,551,931.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+1.05%
1 week
+2.21%
1 month
+2.26%
1 year
+12.57%
3 year
+8.35%
5 year
+20.67%
Current year
+6.66%
52-week high
1,840.600
52-week low
1,513.390
Volatility 1 week
10.13%
Volatility 1 month
8.74%
Volatility 3 months
8.46%
Volatility 6 months
9.10%
Volatility 1 year
10.96%
Volatility 3 years
19.02%
| Top | Last | Chg. % |
|---|---|---|
| WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.850 EUR | +6.25% |
| RHI MAGNESITA NV | 44.100 EUR | +4.26% |
| PORR AG | 14.560 EUR | +3.85% |
| LENZING AG | 35.300 EUR | +3.37% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 21.620 EUR | +3.35% |
| Flop | Last | Chg. % |
|---|---|---|
| FREQUENTIS AG | 26.300 EUR | -2.59% |
| POLYTEC HOLDING AG | 3.500 EUR | -1.41% |
| AMAG AUSTRIA METALL AG | 26.100 EUR | -1.14% |
| FLUGHAFEN WIEN AG | 49.800 EUR | -0.40% |
| ZUMTOBEL GROUP AG | 5.960 EUR | -0.33% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 17.100 EUR | +0.100 +0.59% | -0.58% | +28.09% | VIE | May 09, 2024 15:35:04.831 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.500 EUR | +0.050 +0.37% | -1.10% | -4.26% | VIE | May 09, 2024 15:35:23.171 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.100 EUR | -0.300 -1.14% | -3.69% | -2.25% | VIE | May 09, 2024 15:35:16.088 |
| AT0000730007 | ANDRITZ AG | 53.550 EUR | +0.150 +0.28% | -7.35% | -5.05% | VIE | May 09, 2024 15:35:27.776 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 21.620 EUR | +0.700 +3.35% | +12.49% | -17.79% | VIE | May 09, 2024 15:35:28.661 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.330 EUR | +0.160 +2.59% | -1.09% | +2.10% | VIE | May 09, 2024 07:05:40.254 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.650 EUR | - - | -2.25% | +22.24% | VIE | May 09, 2024 15:35:00.689 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.100 EUR | -0.100 -0.33% | -2.71% | -7.24% | VIE | May 09, 2024 15:35:15.741 |
| AT0000818802 | DO & CO AG | 145.600 EUR | +2.600 +1.82% | -0.27% | +8.33% | VIE | May 09, 2024 15:35:26.549 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.500 EUR | -0.010 -0.02% | +6.93% | +23.88% | VIE | May 09, 2024 15:35:01.189 |
| AT000000ETS9 | EUROTELESITES AG | 3.640 EUR | - - | +2.54% | +0.28% | VIE | May 09, 2024 15:35:29.971 |
| AT0000741053 | EVN AG | 29.100 EUR | +0.150 +0.52% | +17.34% | +2.28% | VIE | May 09, 2024 15:35:19.146 |
| AT00000FACC2 | FACC AG | 6.370 EUR | +0.040 +0.63% | +0.47% | +9.26% | VIE | May 09, 2024 15:35:01.588 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.800 EUR | -0.200 -0.40% | -1.19% | -2.16% | VIE | May 09, 2024 15:35:00.429 |
| ATFREQUENT09 | FREQUENTIS AG | 26.300 EUR | -0.700 -2.59% | -5.40% | -3.66% | VIE | May 09, 2024 15:35:13.357 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.850 EUR | -0.050 -0.21% | +2.58% | +13.30% | VIE | May 09, 2024 15:35:26.990 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.480 EUR | +0.080 +0.95% | +1.68% | -5.36% | VIE | May 09, 2024 15:35:05.292 |
| AT0000644505 | LENZING AG | 35.300 EUR | +1.150 +3.37% | +3.22% | -0.70% | VIE | May 09, 2024 15:35:17.127 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 17.100 EUR | -0.150 -0.87% | -17.39% | -41.44% | VIE | May 08, 2024 15:37:35.573 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 114.000 EUR | - - | -1.38% | -9.95% | VIE | May 09, 2024 15:35:22.072 |
| AT0000743059 | OMV AG | 46.460 EUR | +1.120 +2.47% | +5.88% | +16.82% | VIE | May 09, 2024 15:35:21.116 |
| AT0000758305 | PALFINGER AG | 21.500 EUR | +0.450 +2.14% | -5.08% | -14.68% | VIE | May 09, 2024 15:35:27.237 |
| AT0000KTMI02 | PIERER MOBILITY AG | 37.600 EUR | +0.100 +0.27% | -16.81% | -24.35% | VIE | May 09, 2024 15:35:18.155 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.500 EUR | -0.050 -1.41% | +2.94% | -0.14% | VIE | May 09, 2024 15:35:05.091 |
| AT0000609607 | PORR AG | 14.560 EUR | +0.540 +3.85% | +1.11% | +14.65% | VIE | May 09, 2024 15:35:13.632 |
