Index PX® Index
Price1,560.57 CZK | chg. 1D-0.820 (-0.05%) | High1,568.60 CZK | Low1,559.43 CZK | Last updateMay 20, 2024 08:32:55.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KOFOLA CESKOSLOVENSKO AS CZK100 | 284.000 CZK | +0.71% |
COLT CZ GROUP SE CZK0.10 | 680.000 CZK | +0.29% |
PHILIP MORRIS(CZ) CZK1000 | 14,940.000 CZK | +0.27% |
ERSTE GROUP BANK AG | 1,165.000 CZK | +0.17% |
MONETA MONEY BANK A.S. | 96.200 CZK | +0.10% |
Flop | Last | Chg. % |
---|---|---|
VIENNA INSURANCE GROUP | 768.000 CZK | -0.78% |
CEZ AS | 913.000 CZK | -0.11% |
PX INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 913.000 CZK | -1.000 -0.11% | +3.86% | -4.64% | PRS | May 20, 2024 08:32:55.531 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 680.000 CZK | +2.000 +0.29% | +8.65% | +27.68% | PRS | May 20, 2024 08:23:59.303 |
AT0000652011 | ERSTE GROUP BANK AG | 1,165.000 CZK | +2.000 +0.17% | +10.18% | +28.92% | PRS | May 20, 2024 08:24:40.470 |
SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK | - - | -1.54% | -9.22% | PRS | May 20, 2024 07:27:15.948 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 284.000 CZK | +2.000 +0.71% | +4.83% | +2.17% | PRS | May 20, 2024 08:17:03.713 |
CZ0008019106 | KOMERCNI BANKA | 784.500 CZK | - - | -9.62% | +8.28% | PRS | May 20, 2024 08:30:59.708 |
CZ0008040318 | MONETA MONEY BANK A.S. | 96.200 CZK | +0.100 +0.10% | -5.60% | +2.67% | PRS | May 20, 2024 08:31:46.286 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,940.000 CZK | +40.000 +0.27% | -6.17% | -4.61% | PRS | May 20, 2024 08:22:13.208 |
NL0010391108 | PHOTON ENERGY NV | 44.800 CZK | - - | -3.03% | -2.40% | PRS | May 20, 2024 07:28:48.333 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK | - - | -11.11% | -9.60% | PRS | May 20, 2024 07:48:38.272 |
AT0000908504 | VIENNA INSURANCE GROUP | 768.000 CZK | -6.000 -0.78% | +5.88% | +19.08% | PRS | May 20, 2024 07:58:42.533 |