Index NASDAQ COMPOSITE INDEX
| Price16,302.76 USD | chg. 1D-29.799 (-0.18%) | High16,341.65 USD | Low16,226.07 USD | Last updateMay 08, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,302.756
Last update
May 08, 2024 20:14:59.000
chg. 1D
-29.799 (-0.18%)
Previous close
16,332.555
Open Value
16,226.067
High
16,341.647
Low
16,226.067
Volume
4,064,229.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.18%
1 week
+4.47%
1 month
+0.30%
1 year
+33.01%
3 year
+18.55%
5 year
+105.24%
Current year
+8.60%
52-week high
16,538.864
52-week low
12,174.056
Volatility 1 week
16.72%
Volatility 1 month
19.16%
Volatility 3 months
17.48%
Volatility 6 months
15.95%
Volatility 1 year
16.20%
Volatility 3 years
23.17%
| Top | Last | Chg. % |
|---|---|---|
| REBORN COFFEE INC. | 3.190 USD | +84.39% |
| SAFE & GREEN DEVELOPMENT CORP COM USD0.01 | 0.620 USD | +58.81% |
| INNODATA INC. | 10.470 USD | +55.34% |
| ISUN INC. | 0.200 USD | +51.36% |
| CRICUT INC. CLASS A | 8.140 USD | +47.20% |
| Flop | Last | Chg. % |
|---|---|---|
| PROSOMNUS INC COM USD0.0001 | 0.037 USD | -66.36% |
| TREACE MEDICAL CONCEPTS INC. | 4.170 USD | -62.50% |
| NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -41.67% |
| SERES THERAPEUTICS INC. | 0.749 USD | -32.49% |
| ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 1.910 USD | -31.79% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 8.900 USD | +0.110 +1.25% | -3.37% | -17.44% | NMS | May 08, 2024 20:00:00.009 |
| US88025U1097 | 10X GENOMICS INC. | 25.360 USD | -0.780 -2.98% | -30.52% | -54.68% | NMS | May 08, 2024 20:00:00.108 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.130 USD | -0.040 -3.42% | 0.00% | -27.10% | NMS | May 08, 2024 20:00:00.397 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.710 USD | +0.010 +0.37% | -5.57% | +30.92% | NMS | May 08, 2024 20:30:01.039 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.990 USD | -0.020 -1.00% | -14.04% | -50.94% | NMS | May 08, 2024 20:30:00.528 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.110 USD | - - | - | +1.72% | NMS | May 08, 2024 20:30:00.646 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.030 USD | -0.140 -0.50% | - | - | NMS | May 07, 2024 20:00:00.171 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.880 USD | +0.190 +3.34% | +0.34% | +25.64% | NMS | May 08, 2024 20:00:00.068 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.655 USD | -0.025 -1.49% | -22.30% | -44.45% | NMS | May 08, 2024 20:00:00.257 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.483 USD | -0.015 -2.99% | +1.60% | -47.16% | NMS | May 08, 2024 20:00:00.158 |
| US9013841070 | 2SEVENTY BIO INC. | 4.480 USD | -0.480 -9.68% | -18.69% | +4.92% | NMS | May 08, 2024 20:00:00.379 |
| US90214J1016 | 2U INC. | 0.360 USD | +0.004 +0.98% | +1.52% | -70.69% | NMS | May 08, 2024 20:00:00.386 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.370 USD | -0.003 -0.90% | -0.78% | -33.91% | NMS | May 08, 2024 20:30:01.041 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.340 USD | -0.120 -8.22% | +9.84% | -5.63% | NMS | May 08, 2024 20:00:00.193 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.330 USD | -0.470 -1.75% | -8.42% | +29.96% | NMS | May 08, 2024 20:00:00.508 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.410 USD | +0.030 +2.17% | +10.59% | 0.00% | NMS | May 08, 2024 20:00:00.173 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.219 USD | +0.017 +8.54% | -20.04% | -78.56% | NMS | May 08, 2024 20:30:00.309 |
| US2825591033 | 89BIO INC COM USD0.001 | 9.030 USD | -0.340 -3.63% | -16.31% | -19.16% | NMS | May 08, 2024 20:00:00.306 |
| US2829141009 | 8X8 INC. | 2.340 USD | -0.010 -0.43% | -7.51% | -38.10% | NMS | May 08, 2024 20:00:00.016 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.700 USD | - - | -13.51% | -49.20% | NMS | May 08, 2024 20:00:00.059 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.380 USD | -0.005 -0.05% | +0.78% | +1.86% | NMS | May 08, 2024 20:30:00.618 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.046 USD | +0.036 +1.21% | -4.80% | -11.19% | NMS | May 08, 2024 20:30:01.018 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.090 USD | -0.001 -0.01% | - | - | NMS | May 08, 2024 20:30:00.478 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 38.150 USD | -2.190 -5.43% | -2.28% | +26.12% | NMS | May 08, 2024 20:00:00.474 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.385 USD | +0.010 +2.67% | -16.32% | -71.90% | NMS | May 08, 2024 20:30:00.600 |
