Index SDAX PERF-IND XETR
| Price14,792.92 EUR | chg. 1D+48.580 (+0.33%) | High14,803.63 EUR | Low14,745.01 EUR | Last updateMay 09, 2024 08:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,792.920
Last update
May 09, 2024 08:45:00.000
chg. 1D
+48.580 (+0.33%)
Previous close
14,744.340
Open Value
14,745.010
High
14,803.630
Low
14,745.010
Volume
161,651.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.33%
1 week
+3.13%
1 month
+1.69%
1 year
+6.64%
3 year
-8.09%
5 year
+28.62%
Current year
+5.62%
52-week high
14,785.290
52-week low
11,973.730
Volatility 1 week
12.64%
Volatility 1 month
16.36%
Volatility 3 months
13.69%
Volatility 6 months
15.75%
Volatility 1 year
15.50%
Volatility 3 years
20.25%
| Top | Last | Chg. % |
|---|---|---|
| VITESCO TECHNOLOGIES GROUP AG | 72.100 EUR | +3.82% |
| GRENKE AG | 22.450 EUR | +2.28% |
| SGL CARBON SE | 7.130 EUR | +2.15% |
| IONOS GROUP SE NPV | 24.300 EUR | +2.10% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 13.090 EUR | +1.87% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.240 EUR | -0.380 -2.29% | +2.97% | -8.38% | GER | May 09, 2024 08:43:23.480 |
| DE000A0Z23Q5 | ADESSO AG | 107.400 EUR | +0.800 +0.75% | -4.82% | -0.74% | GER | May 09, 2024 08:32:14.930 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.118 EUR | -0.082 -1.58% | +11.21% | -23.64% | GER | May 09, 2024 08:35:54.890 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.020 +0.10% | -0.20% | -0.20% | GER | May 09, 2024 07:53:15.630 |
| DE0005093108 | AMADEUS FIRE AG | 112.200 EUR | -0.400 -0.36% | -7.88% | -8.78% | GER | May 08, 2024 15:37:19.290 |
| DE0005104400 | ATOSS SOFTWARE AG | 241.000 EUR | -1.000 -0.41% | -6.20% | +15.79% | GER | May 09, 2024 08:28:36.290 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.910 EUR | +0.010 +0.14% | +44.53% | +6.35% | GER | May 09, 2024 08:33:22.020 |
| DE0005194062 | BAYWA AG | 23.450 EUR | +0.250 +1.08% | -8.12% | -25.88% | GER | May 09, 2024 07:50:58.740 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.120 EUR | -0.045 -1.08% | +19.34% | +15.69% | GER | May 09, 2024 08:28:14.770 |
| DE0005419105 | CANCOM SE | 29.100 EUR | - - | -2.15% | -1.56% | GER | May 09, 2024 08:45:04.220 |
| DE0007257503 | CECONOMY AG | 2.106 EUR | -0.024 -1.13% | +9.96% | -13.97% | GER | May 09, 2024 08:43:13.880 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.800 EUR | -0.200 -0.20% | -4.22% | -1.38% | GER | May 08, 2024 15:35:25.720 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.520 EUR | -0.200 -0.72% | -8.15% | -26.86% | GER | May 09, 2024 08:43:28.700 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.050 EUR | +0.400 +1.15% | +6.29% | -18.16% | GER | May 09, 2024 07:53:10.010 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.350 EUR | -0.100 -0.35% | +9.00% | -3.07% | GER | May 09, 2024 08:18:54.500 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.850 EUR | -0.052 -1.06% | +0.53% | -20.87% | GER | May 09, 2024 08:37:30.670 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.000 EUR | - - | 0.00% | -24.81% | GER | May 09, 2024 08:32:28.600 |
| DE0006305006 | DEUTZ AG | 5.420 EUR | -0.130 -2.34% | -11.06% | +15.62% | GER | May 09, 2024 08:33:46.530 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.550 EUR | -1.150 -2.31% | -5.51% | -4.05% | GER | May 09, 2024 07:43:23.430 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.180 EUR | +0.200 +0.49% | -0.68% | +17.76% | GER | May 09, 2024 08:45:08.190 |
| DE0005565204 | DÜRR AG | 25.100 EUR | +0.040 +0.16% | +14.01% | +17.21% | GER | May 09, 2024 08:39:03.480 |
| DE0005659700 | ECKERT & ZIEGLER SE | 39.660 EUR | -0.060 -0.15% | +7.76% | -3.83% | GER | May 09, 2024 08:34:18.420 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.600 EUR | +0.400 +0.52% | +2.12% | +4.32% | GER | May 09, 2024 08:29:39.300 |
| DE0005313506 | ENERGIEKONTOR AG | 67.800 EUR | - - | +4.63% | -18.02% | GER | May 09, 2024 07:59:49.830 |
| DE0005772206 | FIELMANN GROUP AG | 46.950 EUR | +0.150 +0.32% | +11.56% | -3.78% | GER | May 09, 2024 08:16:25.400 |
