Index CDAX PERFORMANCE-INDEX
| Price1,608.55 EUR | chg. 1D+15.080 (+0.95%) | High1,609.69 EUR | Low1,593.47 EUR | Last updateMay 09, 2024 14:52:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,608.550
Last update
May 09, 2024 14:52:00.000
chg. 1D
+15.080 (+0.95%)
Previous close
1,593.470
Open Value
1,593.470
High
1,609.690
Low
1,593.470
Volume
45,959,533.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.95%
1 week
+2.87%
1 month
+0.96%
1 year
+12.55%
3 year
+10.44%
5 year
+38.97%
Current year
+8.92%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
6.82%
Volatility 1 month
13.12%
Volatility 3 months
10.90%
Volatility 6 months
10.24%
Volatility 1 year
11.58%
Volatility 3 years
17.35%
| Top | Last | Chg. % |
|---|---|---|
| TISCON AG | 0.040 EUR | +84.09% |
| INFAS HOLDING AG | 3.280 EUR | +7.19% |
| NAKIKI SE | 6.800 EUR | +7.09% |
| HAPAG-LLOYD AG NPV | 158.700 EUR | +6.80% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.800 EUR | +6.51% |
| Flop | Last | Chg. % |
|---|---|---|
| ZHONGDE WASTE TECHNOLOGY AG | 0.150 EUR | -11.76% |
| TELES AG INFORMATIONSTECHNOLOGIEN | 1.010 EUR | -6.48% |
| FREENET AG | 23.720 EUR | -6.39% |
| INTERTAINMENT AG | 0.324 EUR | -6.36% |
| BIOFRONTERA AG | 0.330 EUR | -5.71% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.780 EUR | +0.160 +0.96% | +2.97% | -8.38% | GER | May 09, 2024 14:33:33.590 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.900 EUR | -0.020 -2.17% | +29.58% | +21.85% | GER | May 09, 2024 10:38:11.560 |
| DE000A3H3L44 | 2INVEST AG | 8.400 EUR | -0.100 -1.18% | -1.16% | +14.09% | GER | May 09, 2024 14:16:55.570 |
| DE0005167902 | 3U HOLDING AG | 1.980 EUR | +0.020 +1.02% | +12.13% | -4.39% | GER | May 09, 2024 12:43:03.580 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.220 EUR | +0.025 +0.78% | +3.40% | -11.86% | GER | May 09, 2024 14:51:59.460 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.600 EUR | - - | -0.93% | +3.92% | GER | May 08, 2024 15:36:22.680 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.320 EUR | +0.010 +0.76% | +69.03% | +57.83% | GER | May 09, 2024 10:44:08.830 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.015 EUR | -0.150 -3.60% | -2.57% | -3.94% | GER | May 09, 2024 14:39:17.750 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.418 EUR | -0.030 -6.70% | -47.09% | -61.30% | GER | May 08, 2024 15:36:23.540 |
| DE000A0Z23Q5 | ADESSO AG | 105.800 EUR | -0.800 -0.75% | -4.82% | -0.74% | GER | May 09, 2024 11:03:59.880 |
| DE000A1EWWW0 | ADIDAS AG | 222.900 EUR | +0.400 +0.18% | +8.75% | +20.82% | GER | May 09, 2024 14:50:03.830 |
| DE0005103006 | ADTRAN NETWORKS SE | 20.000 EUR | +0.040 +0.20% | -0.20% | -0.20% | GER | May 09, 2024 14:50:17.680 |
| DE0005009740 | AHLERS AG | 0.011 EUR | 0.000 +4.76% | -8.70% | +162.50% | FRA | May 09, 2024 06:01:40.970 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.320 EUR | -0.150 -0.67% | -2.69% | -41.88% | GER | May 09, 2024 14:51:25.130 |
| DE0006209901 | ALBA SE | 9.750 EUR | +0.300 +3.17% | -10.00% | -9.13% | FRA | May 09, 2024 14:18:52.890 |
| DE0006569403 | ALBIS LEASING AG | 2.180 EUR | - - | -0.91% | +9.55% | GER | May 08, 2024 15:36:11.890 |
| DE0005110001 | ALL FOR ONE STEEB AG | 58.600 EUR | +0.200 +0.34% | -1.35% | +23.73% | GER | May 09, 2024 07:52:27.100 |
| DE000A0DPRE6 | ALLANE SE | 11.100 EUR | - - | +0.91% | -0.89% | FRA | May 09, 2024 06:00:19.970 |
| DE000A2GS633 | ALLGEIER SE | 18.000 EUR | +0.500 +2.86% | -12.94% | -18.60% | GER | May 09, 2024 14:16:44.930 |
| DE0008404005 | ALLIANZ SE | 263.300 EUR | -10.300 -3.76% | +1.90% | +13.08% | GER | May 09, 2024 14:50:22.490 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.520 EUR | -0.080 -2.22% | +3.45% | -1.64% | GER | May 09, 2024 14:34:40.530 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.150 EUR | - - | -12.14% | -29.71% | GER | May 08, 2024 15:36:04.680 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 42.800 EUR | -2.000 -4.46% | +10.89% | +72.31% | GER | May 09, 2024 14:51:30.400 |
